Industry Center | Industry Index | Leaders & Laggards

Industry Browser - Technology - Software & Programming - Company ListAs of 26-May-2005
Enter symbol:
symbol lookup
View All Industries
Sectors > Technology > Software & Programming (More Info)

Click on column heading to sort.Download Spreadsheet
Description1 Day Price
Change
Market
Cap
P/EROE %Div. Yield % upLong-Term Debt to
Equity
Price to
Book Value
Qtrly Rev
Growth % (YoY)
Qtrly EPS
Growth % (YoY)
Sector: Technology1.242971.8B27.7018.291.060.235.6616.6730.76
Industry: Software & Programming (More Info)1.04699.4B29.0719.721.030.146.1212.9947.04
Companies
Adobe Systems Incorporate (ADBE)1.0416.2B34.4835.480.080.009.9611.7220.00
Autodesk, Inc. (ADSK)2.458.7B37.2438.300.160.0012.1719.2271.35
Computer Associates Inter (CA)-0.6216.9B1791.250.250.280.543.487.06-40.82
Infosys Technologies Limi (INFY)4.9219.5B47.1541.590.420.0015.5850.3361.62
SS&C Technologies, Inc. (SSNC)-1.09691.1M33.3115.670.530.004.4042.8732.09
CryptoLogic, Inc. ( USA ) (CRYP)3.02459.3M31.6821.550.600.005.7033.1719.65
Satyam Computer (ADR) (SAY)3.633.9B25.5322.460.720.015.0436.3849.47
SAP AG (ADR) (SAP)0.2652.0B31.3131.160.830.008.6511.1211.26
CSK Corporation (ADR) (CSKKY)NA2.6B6.1937.280.830.571.803.14845.08
Renaissance Learning, Inc (RLRN)0.05613.5M27.5427.451.000.007.16-10.98-11.57
Trend Micro Incorporated (TMIC)-5.524.2B28.9530.341.050.007.2530.2849.91
Microsoft Corporation (MSFT)0.74279.8B25.1217.791.240.005.914.8594.22
Blackbaud, Inc. (BLKB)4.07603.4M34.6124.851.420.006.6718.87162.07
QAD Inc. (QADI)1.18233.5M11.2839.131.450.403.64-3.79-55.13
Quality Systems, Inc. (QSII)1.62771.1M53.8122.032.550.0010.0421.3759.80
Konami Corporation (ADR) (KNM)0.912.4B24.6010.272.600.742.436.64-60.47
Programmer's Paradise Inc (PROG)-0.2941.1M7.1146.064.660.002.4145.89-23.60
American Software, Inc. (AMSWA)2.11127.2M33.525.225.250.001.6818.59-45.12
MIND C.T.I. Ltd. (MNDO)-0.8970.3M10.9814.007.160.001.53-23.05-23.81
NWH, Inc. (NWIR)0.9944.6M40.883.157.870.011.3911.04NA
TSR, Inc. (TSRI)2.4328.9M13.3314.409.480.001.96-1.103.12
eGames, Inc. (EGAM.OB)-3.396.2M15.4011.7310.530.001.61-32.19-91.49
Formula Systems (1985) L (FORTY)1.20196.7M22.613.89107.930.740.7818.03-34.58
3D Systems Corporation (TDSC)1.22316.0M76.7310.12NA0.385.753.11NA
3Dfx Interactive, Inc. (TDFXQ.PK)-12.201.4MNA-323.91NANANANANA
3DO Company (THDOQ.PK)0.000.0MNA-186.94NA0.870.00-73.69NA
3Si Holdings, Inc. (TSIH.OB)NA0.7MNANANANANA-81.01NA
724 Solutions Inc. (USA) (SVNX)3.7353.7MNA-42.89NA1.227.6893.44NA
Acclaim Entertainment, In (AKLMQ.PK)0.000.6MNANANANANA-24.59NA
Accrue Software, Inc. (ACRUQ.PK)NA0.0MNA-242.30NA0.110.00-74.51NA
ActivCard Corp. (ACTI)1.91187.1MNA-23.11NA0.000.9625.37NA
Active Link Communication (ACVE.PK)NA0.0MNANANANANA-83.21NA
Activeworlds Corp. (AWLD.OB)NA2.9MNA-25.22NA0.006.71NANA
Activision, Inc. (ATVI)0.072.9B22.7514.73NA0.002.7125.15-51.52
Actuate Corporation (ACTU)1.00124.8M74.444.18NA0.002.67-4.06NA
Advanced Systems Intl. (ADSN.PK)0.000.0MNANANANANA7.53NA
Advent Software, Inc. (ADVS)0.40619.4MNA-5.79NA0.002.7410.96NA
Aether Systems, Inc. (AETH)-1.59136.4MNA-13.18NA0.001.06NANA
Agile Software Corporatio (AGIL)-0.46346.3MNA-2.75NA0.001.3117.72NA
Airbee Wireless, Inc. (ABEW.PK)-3.3338.0MNANANANANANANA
Aladdin Knowledge Systems (ALDN)0.09320.1M35.1914.30NA0.002.6720.50-30.88
Allscripts Healthcare Sol (MDRX)5.80674.0M164.205.10NA0.997.8213.13433.33
Altiris, Inc. (ATRS)2.11517.0M33.508.12NA0.012.4325.45-34.82
Amdocs Limited (DOX)-1.105.6B22.5317.77NA0.293.5310.3121.86
American Diamond Corporat (ADCJ.PK)NA0.1MNA-452.60NA0.100.10NANA
American Education Co (AEDU.OB)NA6.5MNA-4.29NA0.131.21-10.48250.00
Amicas Inc (AMCS)1.76177.0MNA-28.54NA0.051.5927.66NA
Analysts International Co (ANLY)1.6178.3M28.733.79NA0.001.08-7.37NA
Ansoft Corporation (ANST)0.08275.9M33.4123.92NA0.056.8521.9871.43
ANSYS, Inc. (ANSS)0.541.1B30.1423.02NA0.005.6320.0832.26
ANTs Software inc. (ANTS.OB)-0.98110.8MNA-265.51NA0.0069.91NANA
Appiant Technologies Inc. (APPS.PK)0.000.1MNA-189.93NA27.420.179.67NA
Applix, Inc. (APLX)1.0471.2M16.4544.39NA0.004.893.59-24.49
Apropos Technology, Inc. (APRS)-1.9245.8MNA-2.24NA0.001.16-18.31NA
Aradyme Corporation (ADYE.OB)0.0015.5MNA-417.35NA0.1757.737533.33NA
Arel Comm. & Software Ltd (ARLC)-10.3111.5MNA-87.30NA0.002.92-81.83NA
Art Technology Group (ARTG)-1.87114.7MNA-22.99NA0.012.5830.84NA
Artemis International Sol (AMSI.OB)NA26.3MNANANANANA3.07NA
Artificial Life, Inc. (ALIF.PK)-1.4915.5MNANANANANANANA
Artisoft, Inc. (ASFTE.OB)NA62.0MNA-119.67NA0.002.58136.95NA
Artisoft, Inc. (ASFTE.OB)NA60.2MNA-119.67NA0.002.51136.95NA
Aspect Communications (ASPT)0.91543.6M10.7532.28NA0.003.19-0.97-24.03
Aspen Technology, Inc. (AZPN)2.41218.3MNA-642.52NA0.61NA-21.28NA
Astea International Inc. (ATEA)0.6119.8M1098.330.58NA0.003.21-35.42NA
At Comm Corporation (ATCM.PK)NA16.1MNA-768.05NANANA-15.44NA
Atari, Inc. (ATAR)1.54320.2MNA-2.08NA0.002.48-15.13-14.74
Attunity Ltd. (ATTU)0.0044.7MNA-40.40NA0.043.7421.70NA
Australian Forest Industr (AUFIE.OB)NA386.1MNANANANANANANA
Australian Forest Industr (AUFIE.OB)NA386.1MNANANANANANANA
Authoriszor Inc. (AUTH.PK)0.000.2M0.27NANANANANANA
Auto-Graphics, Inc. (AUGR.PK)NA1.9M9.718.55NA0.000.740.50-14.29
Auxilio, Inc. (AUXO.OB)1.0031.2MNA-2.61NA0.069.12NANA
Avatech Solutions, Inc. (AVSO.OB)NA5.4MNANANANANA33.21566.67
Axeda Systems Inc. (XEDAC)-3.0310.5MNA-230.82NA1.014.139.42NA
AXS-One Inc. (AXO)-2.8650.1MNANANANANA-26.22NA
Axtive Corporation (AXTC.OB)-38.4619.8MNANANANANA-44.02NA
BackWeb Technologies Ltd. (BWEB)4.1720.5MNA-43.21NA0.002.651.16NA
Bam! Entertainment, Inc. (BFUN.PK)-12.501.0MNA-798.62NANANA-79.10NA
BEA Systems, Inc. (BEAS)1.073.4B24.8513.65NA0.773.297.2741.67
BindView Development Corp (BVEW)2.55154.8MNA-19.92NA0.005.640.85NA
Bitstream Inc. (BITS)-0.3623.9MNA-7.54NA0.005.3324.40NA
Blackboard, Inc. (BBBB)3.96519.8M168.3819.85NA0.016.8122.69NA
BluePhoenix Solutions, Lt (BPHX)NA54.2M25.164.35NA0.381.08-0.27-72.00
BMC Software, Inc. (BMC)-0.063.8B39.517.93NA0.003.023.20NA
Borland Software Corp. (BORL)3.54512.4M37.443.85NA0.001.21-2.11377.78
Braintech, Inc. (BRHI.OB)1.4914.3MNANANANANA-18.97NA
BroadVision, Inc. (BVSN)9.4843.4M1.77111.38NA0.991.28-21.65NA
BSQUARE Corporation (BSQR)4.0019.8MNA-8.54NA0.001.62-7.18NA
Burst.com, Inc. (BRST.PK)-1.4913.3M25.39NANANANA73.91NA
Business Objects S.A. (AD (BOBJ)5.202.6B43.594.24NA0.011.7714.52371.43
Cadence Design Systems (CDN)0.503.9B49.375.12NA0.242.2310.09NA
Callidus Software Inc. (CALD)0.9190.2MNA-32.96NA0.011.44-11.91NA
Cape Systems Group, Inc. (CYSG.OB)40.005.2MNANANANANA-20.07NA
Capita Research Group (CEEG.PK)NA0.0MNANANANANA77.78NA
Captaris, Inc. (CAPA)-1.50106.9MNA-2.22NA0.001.033.15NA
Captiva Software Corporat (CPTV)-1.84165.7M36.2914.41NA0.004.2810.91145.95
CareCentric, Inc. (CREC.PK)NA6.6M7.28NANANANA-3.78600.00
Catuity, Inc. (CTTY)1.953.3MNA-86.71NA0.001.38-94.47NA
Cedara Software Corp. (US (CDSW)2.45319.5M22.2927.34NA0.165.0081.383.37
Celerity Solutions, Inc. (CLTY.PK)0.001.9MNA-148.10NA0.981.65-46.15NA
Celerity Systems, Inc. (CESY.OB)100.009.6MNA-18.88NA2.426.93NANA
Cellular Technical Servic (CTSC.OB)2.943.5MNA-19.46NA0.001.65NANA
CenterSpan Communications (CSCC.PK)14.290.9MNA-171.33NA0.020.21NANA
Centra Software, Inc. (CTRA)2.2750.2MNA-54.92NA0.133.724.32NA
CEYONIQ AG (ADR) (CCEQQ.PK)NA0.0M0.0021.62NA0.540.00142.90526.26
Check Point Software Tech (CHKP)-0.445.7B21.1017.17NA0.003.4018.6178.88
Chordiant Software, Inc. (CHRD)1.23127.1MNA-13.11NA0.011.63-5.18NA
CIBER, Inc. (CBR)0.00500.6M16.338.92NA0.581.3333.0524.47
Cimatron Ltd. (CIMT)NA11.7MNA-10.39NA0.000.913.76NA
Cimnet, Inc. (CIMK.OB)NA4.4MNA-57.29NA0.312.69-5.67NA
Cipher Holding Corporatio (CIHR.OB)22.226.3MNANANANANANANA
Cirilium Holdings, Inc. (CRLU.OB)NA0.0M0.02NANANANANANA
Citrix Systems, Inc. (CTXS)1.414.3B27.5118.22NA0.004.5525.16305.56
Clancy Systems Internatio (CLSI.OB)0.006.2M17.008.83NA0.122.7411.89NA
Click Commerce, Inc. (CKCM)5.07257.3M33.9026.83NA0.084.57107.23139.58
ClickSoftware Technologie (CKSW)0.5748.6M221.251.96NA0.004.6920.01NA
Cognizant Technology Solu (CTSH)2.516.4B60.5427.99NA0.0012.6351.7356.43
Cognos Incorporated (USA) (COGN)1.003.5B26.2523.98NA0.005.3326.8015.86
COMARCO, Inc. (CMRO)5.5961.0MNA-29.13NA0.001.92-42.77NA
Commtouch Software Ltd. (CTCHC)0.0023.4MNA-41.34NA0.009.41362.50NA
Computer Horizons Corp. (CHRZ)2.1589.1MNA-17.32NA0.000.7111.50NA
Computer Task Group, Inc. (CTG)3.0869.9M21.474.86NA0.220.9911.78-37.78
Compuware Corporation (CPWR)0.452.6B34.015.17NA0.001.71-5.60-21.59
Concord Communications, I (CCRD)-0.30317.3MNA-4.32NA0.993.5922.08NA
Concur Technologies, Inc. (CNQR)1.12322.3M132.139.54NA0.0013.1330.82350.00
ConSyGen, Inc. (CSGI.PK)NA0.1MNANANANANA-83.33NA
Continental Info. Systems (CISC.PK)NA0.3MNA-79.39NA0.000.27-79.83NA
Convera Corporation (CNVR)3.91173.1MNA-70.48NA0.006.83-37.85NA
Corillian Corporation (CORI)0.00124.9M14.0232.70NA0.003.66-3.94-64.44
Cornerstone Internet Sol. (CNRSQ.PK)0.000.1MNA-179.46NA0.000.04NANA
CorVu Corporation (CRVU.OB)NA3.1MNANANANANA-15.75NA
Covansys Corporation (CVNS)2.33461.3MNA-2.29NA0.102.5322.83NA
Cover-All Technologies In (COVR.OB)NA8.1M13.42571.43NA2.588.6610.19NA
CT Holdings, Inc. (CITN.OB)-10.000.5MNANANANANANANA
CTI Group (Holdings) Inc. (CTIG.OB)19.0515.4M15.159.66NA0.001.473.13NA
CybeRecord, Inc. (CYRD.PK)NA0.3MNA-251.37NA0.000.31NANA
CyberGuard Corporation (CGFW)0.46199.5M129.802.54NA0.002.7328.14NA
CYCH, Inc. (CYCHZ.PK)NA0.3MNA-93.94NA0.000.00-2.42NA
CyPost Corporation (POST.PK)NA167.2MNANANANANA-8.15NA
Datalex plc (ADR) (DLEXY.PK)NA11.9MNA-5.79NA0.000.316.16NA
Datalink Corporation (DTLK)0.0024.4MNA-33.66NA0.061.765.13NA
DataLogic International, (DLGI.OB)0.008.3M44.0067.20NA4.8011.5714.60NA
DataMirror Corporation (U (DMCX)8.5381.9M14.7212.72NA0.001.83-18.11NA
Datastream Systems, Inc. (DSTME)0.85118.4M22.559.77NA0.002.144.03-14.00
Datawatch Corporation (DWCH)-1.7221.2M114.293.48NA0.003.36-1.64-98.55
Datec Group Ltd (USA) (DTGLF.PK)NA4.8M7.706.02NA0.450.36-9.06-100.00
Dendrite International, I (DRTE)0.71664.3M29.8910.43NA0.022.914.61NA
Descartes Systems Group ( (DSGX)2.4684.7MNA-60.14NA0.762.37-14.71NA
Digimarc Corporation (DMRCE)2.98107.6MNA-9.17NA0.010.783.05NA
Digital Descriptor System (DDSI.PK)0.000.3MNANANANANA87.36NA
Digital River, Inc. (DRIV)5.22903.0M24.0023.94NA0.904.1471.1861.75
Direct Insite Corporation (DIRI.OB)-2.064.3MNANANANANA-1.24NA
Diversinet Corp. (DVNTF.OB)-4.1113.4MNA-99.74NA0.002.30-83.81NA
DME Interactive Holdings (DGMF.PK)-20.000.2MNANANANANA-65.75NA
Docucorp International, I (DOCC)1.9773.8M19.4216.94NA0.502.876.86-33.33
Document Sciences Corpora (DOCX)2.5328.4M46.949.59NA0.013.1431.70-15.38
DONOBi, Inc. (DNOB.OB)-6.672.1MNANANANANA6.96NA
Dwango North America Corp (DWGN.OB)1.3117.1MNA-5497.30NANANA1666.67NA
e-SIM LTD. (ESIMF.OB)3.576.3MNANANANANA19.82NA
e-Synergies, Inc. (ESYG.PK)NA92.4MNA0.00NA1.6518.62-73.17NA
E.piphany, Inc. (EPNY)1.49263.7MNA-5.37NA0.000.89-19.78NA
eAutoclaims Inc. (EACC.OB)16.676.9MNANANANANA-53.06NA
eBT International, Inc. (EBTN.PK)NA1.8MNA-33.13NA0.000.04-92.41NA
Echelon Corporation (ELON)7.87279.4M148.910.91NA0.001.35-19.82NA
Eclipsys Corporation (ECLP)4.45663.5MNA-21.26NA0.005.5423.47NA
eCollege.com (ECLG)0.80232.5M11.8130.48NA0.232.6921.39800.00
eGain Communications Corp (EGAN.OB)-9.3310.4MNANANANANA-10.38NA
Eidos plc (ADR) (EIDSY)1.05136.3MNA-51.47NA0.001.74-60.05NA
Elcom International, Inc. (ELCO.OB)2.944.3MNANANANANA-64.13NA
Electronic Arts Inc. (ERTS)-0.6315.9B32.5116.62NA0.004.57-7.46-92.01
Elite Technologies, Inc. (ETCH.PK)NA0.0MNA-466.17NANANA-30.25NA
Emageon, Inc. (EMAG)-0.13310.6MNA-62.06NA0.095.0559.28NA
Embarcadero Technologies (EMBT)-0.35151.7MNA-0.21NA0.012.24-7.48NA
Emergisoft Holding Inc. (ESHG.PK)NA2.6MNA-930.48NA5.3017.87407.50NA
English Language Learning (ELLG.PK)-59.090.9MNA-9.60NA0.140.47106.50NA
Enherent Corporation (ENHT.OB)0.008.1M80.00NANANANA28.06NA
Enivid, Inc. (DVINQ.PK)NA0.0MNA-163.87NA0.320.00237.46NA
eNote.Com Inc. (ENOT.PK)NA8.2MNANANANANANANA
Entrade Inc. (ETAD.PK)-14.4916.9MNA-139.36NA0.260.32NANA
EntrePort Corporation (ENPO.PK)0.000.0MNANANANANA-31.87NA
Entrust, Inc. (ENTU)1.95259.0M167.202.00NA0.003.438.2487.50
EPIQ Systems, Inc. (EPIQ)-1.52290.3M29.237.50NA0.562.0320.9552.73
ePlus inc. (PLUS)2.63111.9M14.277.35NA1.210.9585.03-33.85
eSoft, Inc. (ESFT.PK)-3.122.5MNA-707.83NANANA-15.08NA
Evolve Software Inc. (EVLVQ.PK)NA746.2MNA-817.76NANANA100.00NA
Evolving Systems, Inc. (EVOL)-1.0844.1MNA-19.28NA0.091.6870.62NA
Extended Systems Inc. (XTND)1.8152.5M16.9315.78NA0.212.2939.30NA
FalconStor Software, Inc. (FALC)3.86345.3MNA-8.20NA0.007.5859.57NA
FileNET Corporation (FILE)0.861.2B34.7310.02NA0.003.070.52102.04
First Virtual Communicati (FVCCQ.PK)-30.000.2MNA-223.85NA0.290.02-7.04NA
Firstwave Technologies (FSTW)-3.394.6MNA-121.32NA0.005.50-24.56NA
FlexiInternational Softwa (FLXI.PK)0.002.5M4.24NANANANA-13.56-73.68
FOCUS Enhancements, Inc. (FCSE)2.7444.9MNA-66.04NA0.042.11-30.98NA
FORTEL Inc. (FRTL.PK)NA0.0MNANANANANA19.26NA
FreeStar Technology Corp. (FSRT.OB)5.8825.5MNA-287.94NA0.0021.8717.73NA
Fullplay Media Systems (FPLYQ.PK)NA0.0MNANANANANA209.43NA
Fundtech Ltd. (FNDT)0.68150.7M57.933.46NA0.001.8933.1694.12
FutureLink Corporation (FTRLQ.PK)NA0.0MNA-156.55NA0.500.00-24.90NA
Futuremedia PLC (ADR) (FMDAY)0.2634.1MNA-656.15NANANA-21.54NA
Gabriel Technologies Corp (GWLK.OB)-1.4146.8MNANANA0.042.97NANA
Geac Computer Corporation (GEAC)-1.72736.5M9.3246.04NA0.033.57-1.97111.25
General Magic, Inc. (GMGCQ.PK)NA0.0MNA-298.86NA0.510.00113.34NA
Gensym Corporation (GNSM.OB)2.5629.1M34.1981.67NA0.2817.8126.7733.33
Gentia Software plc (ADR) (GNTIY)NA0.2MNANANANANA-56.97NA
Global DataTel Inc. (GDIS.PK)0.000.0MNANANANANA79.87NA
Global Entertainment Hold (GAMM.OB)NA1.1MNA-106.14NA6.416.75-33.84NA
Global Matrechs, Inc. (GMTHE.OB)-18.330.9MNANANANANANANA
Global Matrechs, Inc. (GMTHE.OB)NA1.1MNANANANANANANA
Global Med Technologies (GLOB.OB)-2.3845.4MNANANANANA90.32NA
Global Web, Inc. (ZWEB.PK)NA10.8M562.50NANANANA-93.58NA
Goldtech Mining Corporati (GMNC.OB)-6.6726.8MNANANA23.001795.23NANA
Graphix Zone, Inc. (GZON.PK)NA0.1MNANANANANA-80.46NA
GraphOn Corporation (GOJO.OB)0.0015.7MNA-199.61NA1.1620.1217.71NA
Gravity Co., LTD. (GRVY)-3.98174.6M5.15116.52NA0.053.5872.11110.51
Greenland Corporation (GRLC.OB)0.000.2MNANANANANANANA
Greystone Digital Technol (GSTN.PK)NA0.7MNANANANANANANA
GSE Systems, Inc. (GVP)NA16.1MNA-17.44NA0.002.69-16.77NA
H.Quotient, Inc (HQNT.PK)-3.0311.2M3.4428.06NA0.010.9125.7653.85
Hayes Corporation (HAYEQ.PK)-100.000.0MNANANANANA-52.67NA
HealthAxis, Inc. (HAXS)2.637.3MNA-46.14NA0.210.71-2.90NA
Heartsoft, Inc. (HTSF.PK)NA0.0MNANANANANA-27.03NA
HPL Technologies, Inc. (HPLA.PK)16.6722.0MNA-68.91NA0.001.18-18.79NA
Hummingbird Ltd. (USA) (HUMC)0.90354.8M113.181.19NA0.001.34-0.75NA
Hyperion Solutions Corp. (HYSL)4.001.8B30.2411.41NA0.003.056.6040.75
Hyperspace Communications (HCO)22.7710.3MNANANA0.232.07-45.90NA
I-Storm, Inc. (ISTM.PK)NA3.2MNA-275.73NA0.181.34300.96NA
I/NET, Inc. (INNI.PK)0.000.6M10.00NANANANA-60.00NA
i2 Technologies, Inc. (ITWH.PK)-0.79140.7M101.89NANANANA5.60NA
IDX Systems Corporation (IDXC)-1.52947.9M25.0912.27NA0.002.4939.50434.00
iEntertainment Network (IENT.PK)NA1.6MNANANANANA-10.18NA
IFS Int'l Holdings, Inc. (IFSH.PK)0.000.0MNANANANANA-39.62NA
iGATE Corporation (IGTE)4.50231.8MNA-16.39NA0.002.058.64NA
iLinc Communications, Inc (ILC)0.007.7MNA-112.69NA1.721.6862.63NA
ILOG S.A. (ADR) (ILOG)3.01223.0M39.2910.87NA0.013.7311.19-3.45
ImageMatrix Corporation (IMCX.PK)NA0.0MNA-328.81NANANA-23.50NA
ImageWare Systems, Inc. (IW)-0.5841.7MNA-101.97NA0.004.9918.87NA
ImaginOn, Inc. (IMGI.PK)NA0.0MNANANANANA-98.55NA
Imagis Technologies Inc. (IMTIF.OB)-3.3010.4MNA-253.67NA0.035.5023.86NA
Incentra Solutions Inc. (ICEN.OB)-3.0318.8MNANANA0.35NANANA
Indus International, Inc. (IINT)0.87133.7MNA-16.06NA0.023.31-6.08258.33
InfoCast Corporation (IFCC.PK)NA189.3MNA-702.17NANANA-71.53NA
Infodata Systems Inc. (INFD.OB)-1.755.9M10.2822.90NA0.001.651.86NA
Informatica Corporation (INFA)-0.23751.2MNA-39.59NA0.003.757.79128.57
Information Analysis Inc. (IAIC.OB)NA4.8M8.25NANA2.5936.343.31100.00
Information Architects Co (IACH.PK)0.003.3MNA-114.38NANANA169.71NA
InfoVista S.A. (ADR) (IVTA)1.8595.5MNA-1.90NA0.002.108.08NA
Ingenuus Corporation (INGEQ.PK)NA0.0MNA-225.67NANANA-81.97NA
InnovaCom, Inc. (MPEG.PK)NA0.0MNANANANANA520.00NA
Insightful Corporation (IFUL)1.2042.0M19.8831.82NA0.025.1221.2936.84
Insignia Solutions plc (A (INSG)1.8223.7MNA-357.37NA0.0014.9244.83NA
Insynq, Inc. (INSN.OB)0.000.3MNANANANANA-16.61NA
Intacta Technologies Inc. (ITAC.PK)NA85.0MNA-337.29NANANA9480.00NA
Integrated Business Syste (IBSS.OB)NA4.9MNANANANANA-29.02NA
InteliData Technologies (INTD)-2.7817.9MNA-33.71NA0.003.14NANA
Intelli-Check, Inc. (IDN)1.4261.3MNA-235.62NA0.0067.50-0.34NA
Intelligent Systems Corpo (INS)4.109.3M3.11260.89NA0.072.61-22.40NA
Intellisync Corporation (SYNC)2.00169.7MNA-11.32NA0.651.8438.43NA
Interactive Intelligence (ININ)2.6082.1M90.0020.48NA0.5715.516.47-71.43
International Microcomput (IMSI.OB)-1.7931.1MNA-1.98NA0.211.59127.73NA
Internet Commerce Corp. (ICCA)-0.6230.9MNA-35.71NA0.003.3426.74NA
Internet Security Systems (ISSX)1.251.0B36.306.07NA0.002.0914.5158.65
Interplay Entertainment C (IPLYE.OB)-18.751.2MNANANANANA-80.58NA
InterVideo, Inc. (IVII)3.95214.6M26.6611.21NA0.002.4716.382.35
InterWorld Corporation (ITWR.PK)NA0.1MNA-442.92NANANA-47.24NA
Interwoven, Inc. (IWOV)1.26331.3MNA-5.85NA0.001.1413.61NA
Intraware, Inc. (ITRA)0.0024.2MNA-24.85NA0.153.53-5.85NA
Intuit Inc. (INTU)0.238.0B22.1920.34NA0.004.3019.6820.90
IONA Technologies Plc (AD (IONA)1.72124.1MNA0.32NA0.003.48-3.19-40.00
iPass Inc. (IPAS)1.64392.5M22.069.34NA0.001.858.30-12.68
Island Pacific, Inc. (IPI)-5.5610.8MNA-95.31NA0.250.4447.28NA
iVoice, Inc. (IVOC.OB)NA0.0MNA-60.52NA0.490.004.25NA
Jacada Ltd. (JCDA)-0.8246.6MNA-10.68NA0.001.19-19.60NA
Jamdat Mobile Inc. (JMDT)-0.86658.7M104.849.85NA0.006.11115.16-22.29
JAWZ, Inc. (JAWZ.PK)0.000.1MNA-440.04NANANA-50.63NA
JDA Software Group, Inc. (JDAS)1.10373.0M117.711.15NA0.001.36-8.93NA
KANA Software, Inc. (KANAE)3.3953.6MNA-110.81NA0.325.07-10.29NA
Kanbay International, Inc (KBAY)8.39637.0M21.6527.98NA0.004.1744.4718.48
Keane, Inc. (KEA)1.76828.3M25.347.47NA0.321.767.5932.14
Kintera, Inc. (KNTA)4.28107.1MNA-45.39NA0.001.69208.30NA
Kronos Incorporated (KRON)0.571.4B27.7418.20NA0.004.4011.7114.00
KwikWeb.Com, Inc. (KWEB.PK)NA1.4MNANANANANANANA
Lawson Software, Inc. (LWSN)2.41597.5M283.330.99NA0.012.08-9.718.33
LeadingSide, Inc. (LDSD.PK)NA0.0MNA-224.34NA0.000.01-20.19NA
Legalplay Entertainment I (LPLE.PK)NA0.4MNA-139.57NA0.002.96NANA
Level 8 Systems, Inc. (LVEL.OB)5.562.5MNANANANANA177.32NA
Liberate Technologies (LBRT.PK)4.9233.9MNA-18.78NA0.000.21-92.95NA
LifeF/X, Inc. (LEFX.PK)NA12.1MNA-677.39NA1.4218.59NANA
LifeRate Systems, Inc. (LRSI.PK)NA0.5MNANANANANA-65.04NA
Lightning Rod Software (LROD.PK)-3.643.4MNA-661.20NA0.0032.3423.53NA
LivePerson, Inc. (LPSN)-1.6688.8M55.1212.99NA0.006.3221.63-55.56
Logility, Inc. (LGTY)4.6059.0MNA-0.82NA0.001.899.23NA
Loudeye Corporation (LOUD)-3.09105.4MNA-39.38NA0.031.41202.81NA
LQ Corporation, Inc. (LQCI.OB)NA5.3MNA-12.31NA0.000.83NANA
M Power Entertainment Inc (MPWEE.OB)NA0.0MNANANA0.910.00NANA
M Power Entertainment Inc (MPWEE.OB)-14.290.7MNANANA0.910.79NANA
Macromedia, Inc. (MACR)0.983.3B78.257.03NA0.004.8813.77NA
Macrovision Corporation (MVSN)0.811.1B34.168.25NA0.002.6134.95-50.23
Mad Catz Interactive, Inc (MCZ)-0.6581.8M19.3711.27NA0.651.9525.87144.83
Magic Software Enterprise (MGIC)1.7275.8M22.096.15NA0.041.29-5.78-77.27
Magma Design Automation, (LAVA)0.38280.9MNA-7.05NA1.242.314.79NA
Magnitude Information Sys (MAGY.OB)-2.6710.0MNANANANANA8.33NA
Majesco Entertainment Co. (COOL)-0.67197.6MNANANA0.002.6324.78NA
MakeMusic! Inc. (MMUS)NA14.1MNA-24.72NA0.002.68-21.00NA
Mamma.com Inc. (MAMA)3.4536.8M230.770.23NA0.001.1226.57NA
Manchester Technologies (MANC)0.9554.0M20.006.07NA0.171.17-12.92-68.13
MangoSoft Inc. (MGOF.OB)NA7.1MNA-332.96NA0.001772.75-32.17NA
Manhattan Associates, Inc (MANH)0.80627.4M31.118.66NA0.002.549.78-12.71
ManTech International Cor (MANT)0.10949.6M36.498.40NA0.072.8314.6819.94
Manugistics Group, Inc. (MANU)-2.72150.0MNA-28.67NA1.070.91-21.77NA
MapInfo Corporation (MAPS)1.70247.8M35.825.62NA0.121.8012.8878.46
Market Central, Inc. (MKTE.OB)0.0020.3MNANANANANA-29.36NA
Marnetics Broadband Tech. (MXBTF.PK)0.000.1MNA-148.93NA0.020.02NANA
MatrixOne, Inc. (MONEE)-5.94236.7MNA-3.86NA0.001.8130.66NA
MatrixOne, Inc. (MONEE)3.49244.9MNA-3.86NA0.001.8830.66NA
MC Informatics, Inc. (MCIF.PK)NA0.0MNANANANANA-73.46NA
McAfee, Inc. (MFE)4.164.6B23.4919.19NA0.003.817.60-34.25
MDSI Mobile Data Solution (MDSI)1.2241.7M112.733.11NA0.052.36-7.30-2.44
MediaX Corporation (MXMX.PK)NA2.1MNANANANANANANA
Medicsight, Inc. (MSHT.OB)NA167.9MNA-70.08NA0.029.94-0.66NA
Mentor Graphics Corp. (MENT)1.94781.3MNA-6.72NA0.671.80-0.04NA
Mercury Interactive Corp. (MERQ)0.184.0B45.6914.65NA1.226.0226.7679.55
Merge Technologies Inc. (MRGE)2.76226.9M28.9513.59NA0.003.4421.5853.06
MetaSolv, Inc. (MSLV)-1.0479.5MNA-35.27NA0.002.739.18NA
Micromem Technologies Inc (MMTIF.OB)-4.1342.8MNA-724.49NA0.0095.61NANA
Micromuse, Inc. (MUSE)-0.96500.2M54.394.43NA0.002.30-1.09628.57
MICROS Systems, Inc. (MCRS)2.171.7B35.7216.86NA0.015.1926.7783.42
MicroStrategy Incorporate (MSTR)0.64901.1M5.42103.65NA0.003.4722.1647.34
Midway Games Inc. (MWY)0.11781.5MNA-18.71NA0.074.54-31.37NA
Military Communications T (MLTA.PK)NA1.0MNANANANANANANA
Mitek Systems, Inc. (MITK.OB)-3.038.0MNANANANANA-12.15NA
Mobius Management Systems (MOBI)1.72120.1MNA-3.39NA0.002.778.14NA
Moldflow Corporation (MFLO)0.07145.9M23.708.92NA0.001.8519.62273.91
Motive, Inc. (MOTV)-1.02228.2MNA2.38NA0.001.568.31NA
MRO Software, Inc. (MROI)4.25384.6M35.026.80NA0.002.28-3.23-56.36
MSC.Software Corp. (MNSC.PK)0.49313.5MNA-0.33NA0.511.43-32.986.67
Multi Soft Inc. (MSOF.PK)NA0.3MNA-379.35NANANA-34.17NA
Multi Solutions, Inc. (MULT.PK)NA0.0MNANANANANA-17.14NA
Multimedia K.I.D. Inc. (MKID.PK)NA0.1MNA-319.93NA0.990.0477.89NA
Muse Technologies, Inc. (MUZE.PK)NA0.0MNANANANANANANA
MyTurn.com, Inc. (MYTNQ.PK)NA0.0MNA-861.96NA0.000.00NANA
MyWeb Inc.Com (MWEB.PK)NA0.1MNANANANANA-44.38NA
Napster, Inc. (NAPS)-2.07181.7MNA-48.61NA0.101.04-48.04NA
Nassda Corporation (NSDA)NA197.4MNA-158.42NA0.0011.5226.15150.00
National Healthcare Excha (NHCR.PK)2.5029.7MNANANANANA-50.97NA
Navarre Corporation (NAVR)4.54249.0M11.3836.65NA0.163.0918.66140.94
NeoMedia Technologies, In (NEOM.OB)-1.25248.0MNA-288.34NA2.5766.64113.43NA
NEON Systems, Inc. (NEON)-2.0828.2M107.501.06NA0.001.0228.96NA
Ness Technologies, Inc (NSTC)0.45310.8M16.369.15NA0.201.2624.2644.79
Nestor, Inc. (NESO.OB)0.85110.9MNA-39.49NA0.5610.3937.90NA
Net Perceptions, Inc. (NETP.PK)0.0023.7MNA-6.35NA0.211.95-98.00-70.59
netGuru, Inc. (NGRU)0.0019.3MNA0.00NA0.693.70-4.17NA
NetIQ Corporation (NTIQ)1.65602.4MNA-2.01NA0.001.43-7.81NA
NetManage, Inc. (NETM)0.3257.7M22.1617.19NA0.003.242.05NA
NetObjects, Inc. (NETO.PK)NA0.2MNA-269.66NA0.000.05-86.10NA
NetSol Technologies Inc. (NTWK)0.5024.8MNA-5.46NA0.072.2287.60NA
Network-1 Security Soluti (NSSI.OB)2.1716.6MNA-1467.51NA0.0014.19NANA
New Generation Holdings, (NGPX.PK)NA7.2MNANANANANANANA
New Paradigm Software (NPSC.PK)NA0.0MNANANANANA-1.00NA
NewKidCo International In (NKCIF.PK)NA0.0MNA-4098.22NANANANANA
Newmark Ventures, Inc. (NWMV.OB)0.0012.1MNANANANANANANA
NewMarket Technology, Inc (NMKT.OB)-1.1137.4MNA4.81NA0.221.80995.3533.33
Niku Corporation (NIKU)-0.87225.0MNA2.81NA0.024.3331.61143.24
Ninetowns Digital World T (NINE)-2.73244.9M12.1717.06NA0.001.7859.1031.72
NMXS.com, Inc. (NMXS.OB)-5.885.8MNANANANANA26.43-100.00
Novell, Inc. (NOVL)-7.172.2B6.9035.49NA0.431.571.19NA
NQL Inc. (NQLIQ.PK)0.000.0MNANANA0.16NA-2.19NA
Nuance Communications, In (NUAN)-0.22167.5MNA-49.85NA0.003.75-7.09NA
OCG Technology, Inc. (OCGT.OB)NA1.5MNA-429.33NA1.7821.38-36.36NA
OmniComm Systems, Inc. (OMCM.OB)NA6.6MNANANANANA27.75NA
Omtool, Ltd. (OMTL)0.5322.1M16.8722.34NA0.003.25-4.14-66.35
One Voice Technologies, I (ONEV.OB)2.949.5MNANANANANANANA
Onyx Software Corporation (ONXS)2.6452.5MNA-16.62NA0.143.23-1.31NA
Open Solutions Inc. (OPEN)-0.34348.7M14.3416.27NA0.811.9280.08-8.86
Open Text Corporation (US (OTEX)-0.56790.1M35.175.63NA0.001.8331.1149.27
OpenTV Corp. (OPTV)4.94340.4MNA-11.05NA0.002.3531.22NA
Openwave Systems Inc. (OPWV)0.471.0BNA-0.28NA0.744.9543.16NA
OPNET Technologies, Inc. (OPNT)1.00163.7M81.822.08NA0.001.645.30NA
Opsware Inc. (OPSW)2.71484.8MNA-19.54NA0.004.0371.91NA
Optio Software, Inc. (OPTO.OB)4.3525.5M16.9027.40NA0.013.160.07-66.67
Oracle Corporation (ORCL)1.3366.4B23.7934.06NA0.756.7217.58-13.45
Orion Technologies Inc. (ORTG.PK)NA0.1MNA-1015.55NA3.380.18164.12NA
PACE Health Mgmt. Systems (PCES.OB)NA1.1MNANANA0.00NANANA
Pacific WebWorks, Inc. (PWEB.OB)-7.141.9MNA-17.57NA0.000.6549.50NA
PalmSource, Inc. (PSRC)1.52167.3MNA-1.69NA0.001.25-20.29NA
PaperClip Software, Inc. (PCLP.OB)NA0.4MNANANANANA-34.55NA
Parametric Technology (PMTC)2.541.6B17.1241.53NA0.005.626.92508.33
Park City Group, Inc. (PKCY.OB)7.148.3MNANANANANA-50.45NA
Parlay Entertainment Inc (PRYNF.PK)10.679.5MNA0.00NA0.0010.4647.66NA
PASW, Inc. (PASWE.OB)NA0.6M9.1762.26NA0.004.23-14.93133.33
PASW, Inc. (PASWE.OB)NA0.5M8.3362.26NA0.003.84-14.93133.33
Pathways Group, Inc. (PTHW.PK)NA51.5MNANANANANA52.73NA
PeakSoft Multinet Corp. (PEAMF)NA6.7MNANANANANANANA
Peerless Systems Corp. (PRLS)1.1955.6MNA-19.58NA0.008.48106.56NA
Pegasystems Inc. (PEGA)-0.51209.5M36.903.65NA0.001.28-1.73-95.75
Per-Se Technologies, Inc. (PSTI)0.32563.0M11.56NANA11.2150.158.78517.02
Peregrine Systems, Inc. (PRGN.PK)0.22346.7MNA-9.54NA0.241.5123.52NA
Pervasive Software (PVSW)-0.6799.9M21.246.28NA0.001.24-12.59-56.25
Pharsight Corporation (PHST.OB)1.2132.0M24.56NANA0.66NA11.51180.00
Phoenix Technologies Ltd. (PTEC)-1.48198.4M23.069.25NA0.001.9530.82NA
Photonics Corporation (PHOX.OB)33.330.5MNANANANANANANA
Plumtree Software, Inc. (PLUM)2.32145.6MNA-11.42NA0.002.7638.68NA
Portal Software, Inc. (PRSFE)-1.9187.8MNA-66.92NA0.134.759.04NA
Portivity, Inc. (BRLS.PK)NA0.0MNA-372.94NA0.040.00-58.35NA
Powerhouse Technologies G (PWHT.OB)0.004.5MNA-1424.42NA0.003.29-41.42NA
Preferred Voice, Inc. (PFVI.OB)0.004.4MNA-50.77NA0.033.58-45.45NA
Preview Systems, Inc. (PRVWZ.PK)NA0.1MNA-38.62NA0.000.00-63.62NA
Primix Solutions Inc. (PMIX.PK)NA0.0MNA-194.27NA1.220.01-39.30NA
Procera Networks, Inc. (PRNW.OB)-3.0837.9MNA-312.76NA0.0012.641600.00NA
Progress Software (PRGS)0.991.1B31.6214.40NA0.013.9013.1497.48
Prologic Management Syste (PRLO.OB)NA0.1MNANANANANANANA
Protocall Technologies In (PCLI.OB)NA21.6MNANANA9.42145.791300.00NA
Q-Seven Systems, Inc. (QSSY.PK)NA0.0MNANANANANA-62.82NA
QuadraMed Corporation (QD)0.0062.2MNANANA0.00NA-12.33NA
QueryObject Systems Corp. (QOBJ.PK)NA0.2MNANANANANA37.93NA
Quest Software, Inc. (QSFT)1.791.3B22.989.64NA0.002.0425.232175.00
Quintus Corporation (QNTSQ.PK)0.0019.6MNA-140.59NA0.000.05-29.58NA
RadView Software Ltd. (RDVWF.OB)11.114.1MNA-419.72NANANA53.78NA
Raining Data Corporation (RDTA)0.9442.2MNA-14.34NA1.863.77-1.21NA
Realax Software AG (ADR) (RLAXY.PK)0.000.0MNANANANANANANA
RealNetworks, Inc. (RNWK)0.59869.4MNA-3.07NA0.262.2526.80NA
recordLab Corporation (RCLB.PK)NA0.0MNANANANANA-58.65NA
Red Hat, Inc. (RHAT)-0.082.3B53.8611.19NA1.666.3556.65128.57
Retalix Limited (RTLX)1.86417.7M55.655.43NA0.072.5730.82156.00
Riverside Group, Inc. (RSGI.PK)NA0.0M0.06NANANANA-1.76NA
Robocom Systems Int'l Inc (RIMS.OB)NA3.9M7.5926.91NA0.001.75-12.24-45.00
RSA Security Inc. (RSAS)1.57875.9M24.418.96NA0.001.855.07-2.02
S1 Corporation (SONE)0.67318.5M42.433.29NA0.011.3111.23-33.33
Saba Software, Inc. (SABA)-0.2663.1MNA-46.15NA0.094.9734.50NA
Sagent Technology, Inc. (SGNT.PK)0.000.9MNA-495.57NANANA-12.90NA
salesforce.com, inc. (CRM)1.412.1B203.439.64NA0.0113.9584.21850.00
SAN Holdings, Inc. (SANZ.OB)8.0025.9MNA-38.56NA0.981.31-7.86NA
Sapiens International Cor (SPNS)-4.7419.9MNA-43.86NA3.131.62-25.03NA
Scan-Optics, Inc. (SOCR.OB)NA8.3MNA-212.17NA3.663.58-7.60NA
ScanSoft, Inc. (SSFT)1.04415.9MNA-1.47NA0.091.3724.16NA
Scanvec-Amiable, Ltd. (SVECF.PK)0.004.0M3.4643.90NA0.030.952.06-27.66
Scientific Learning Corpo (SCILE)NA97.6MNANANANANA17.04NA
Scientific Learning Corpo (SCILE)-0.1497.6MNANANANANA17.04NA
SCO Group, Inc. (SCOX)0.0073.1MNA-95.84NA0.003.90-22.18NA
SE Global Equities Corp. (SEGB.OB)9.3830.9MNANANANANA-45.94NA
Secure Computing Corporat (SCUR)4.58369.0M25.6816.80NA0.003.8320.5791.38
Secured Services, Inc. (SSVC.OB)0.0020.9MNA-98.59NA0.124.1953.20NA
SEDONA Corporation (SDNA.OB)-5.5614.7MNANANANANA-45.30NA
SeeBeyond Technology Corp (SBYN)3.72263.4M82.975.53NA0.013.968.34NA
SEEC, Inc. (SEEC.PK)0.001.3MNA-44.15NA0.220.1396.64NA
Segue Software, Inc. (SEGU)1.4450.3M28.72171.22NA0.0019.394.61100.00
Selectica, Inc. (SLTC)1.31101.1MNA-13.93NA0.001.04-12.79NA
Semotus Solutions, Inc. (DLK)4.5410.5MNA-35.69NA0.023.8864.44NA
Sequiam Corporation (SQUM.OB)-16.155.4MNANANANANANANA
SERENA Software, Inc. (SRNA)2.44793.9M44.577.28NA0.792.9181.70NA
ServiceWare Technologies, (SVWN.OB)-7.5826.7MNA-25.76NA0.001.49101.36NA
Sharp Holding Corporation (SHAR.OB)0.001.0MNANANANANA-43.48NA
Siebel Systems, Inc. (SEBL)0.864.8B66.793.43NA0.002.10-9.22NA
Silicom Ltd. (SILCF)-5.1816.6MNA-20.78NA0.005.30168.87NA
Silicon Valley Research (SVRI.PK)NA0.0MNANANANANANANA
Silverline Technologies ( (SLTTY.PK)-16.001.8MNA-75.64NA0.150.03-40.37NA
Simulations Plus, Inc. (SLP)-3.5511.8M17.1618.41NA0.002.59-24.62-75.00
Smith Micro Software, Inc (SMSI)6.3890.0M24.3925.48NA0.002.82-18.41NA
SNAP2 Corporation (SPTO.PK)NA0.9MNANANANANANA-100.00
SOFTBANK CORP. (USA) (SFTBF.PK)NA12.5BNA-32.55NA4.807.57243.54NA
SoftLock.com, Inc. (DIGSQ.PK)NA0.0MNANANANANANANA
Sonic Foundry, Inc. (SOFO)1.5639.2MNA-31.84NA0.002.67119.55NA
Spectrum Brands Corp. (SPBR.PK)NA0.0MNANANANANANANA
Spescom Software Inc. (SPCO.OB)0.0012.0MNANANANANA4.50NA
SPSS Inc. (SPSS)2.28311.6M53.354.63NA0.042.350.6117.54
SRA International, Inc. (SRX)0.211.8B35.3614.85NA0.004.4741.3039.35
SSA Global Technologies, (SSAG)NA716.4M33.6414.11NA1.784.4714.10-12.08
Statmon Technologies Corp (STCA.OB)NA10.2MNANANANANA-73.28NA
Stellent, Inc. (STEL)5.97207.6MNA-4.10NA0.001.3538.19NA
Stratabase (SBASF.OB)15.383.0MNA-153.75NA0.007.38NANA
Styleclick, Inc. (STYLA.PK)NA319.6MNANANANANA107.88NA
Summus, Inc. (USA) (SMMU.OB)3.2343.0MNANANANANA152.54NA
SupportSoft, Inc. (SPRT)4.33227.8M32.725.92NA0.001.752.63-65.43
Sybase, Inc. (SY)-0.751.8B27.989.68NA0.722.764.786.87
Symantec Corporation (SYMC)1.2215.9B30.3917.79NA0.004.4628.08-51.64
Symbiat, Inc. (SYBA.PK)NA0.0MNANANANANA-33.88NA
Syncronys Softcorp (SYCR.PK)NA0.0MNANANANANANANA
Synopsys, Inc. (SNPS)2.802.6BNA-0.45NA0.002.25-17.06NA
Synplicity, Inc. (SYNP)-2.28158.0M66.785.54NA0.003.507.8572.73
SYS (SYS)1.3824.4M22.2715.59NA0.502.6835.21-6.25
Take-Two Interactive Sft. (TTWO)1.291.8B20.4214.57NA0.002.5333.8169.96
Tarantella, Inc. (TTLA.OB)-0.5724.4MNA-152.50NA0.005.10-15.08NA
Tectonic Network Inc. (TNWK.OB)8.2514.6MNA-339.97NA56.93169.31-93.48NA
Teknowledge Corp. (TEKC)15.333.0MNA-241.60NANANA-18.24NA
TeleCommunication Systems (TSYS)1.98100.6MNA-31.80NA0.291.740.98NA
Teledigital, Inc. (TLDG.PK)NA0.9MNANANANANA480.90NA
Telum International Corpo (TLMIF.PK)NA0.0MNANANANANA-87.35NA
TenFold Corporation (TENF.OB)0.0018.6M14.2988.84NA0.038.13-55.22NA
THQ Inc. (THQI)-0.181.1B17.7913.07NA0.001.9839.6277.37
Tibco Software Inc. (TIBX)0.471.4B30.676.16NA0.061.6339.9815.79
Time America, Inc. (TMAM.OB)NA9.5MNA-3029.30NANANA24.73NA
Timeline, Inc. (TMLN.OB)NA1.0M60.009.71NA0.7027.189.73NA
TMS, Inc. (TMSS.OB)NA1.8M70.001.81NA0.001.133.52NA
Top Image Systems Ltd. (TISA)5.8828.4MNA-8.52NA0.121.9367.39NA
TouchStone Software Corpo (TSSW.OB)NA0.6MNA-16.59NA0.001.593.26NA
Tramford International Li (TRFDF)NA27.1MNANANANANANANA
Transaction Systems Arch. (TSAI)0.74866.5M16.7728.33NA0.024.10-1.1837.14
TransAxis, Inc. (TNXS.PK)NA0.0MNANANANANA-89.02NA
Tribeworks, Inc. (TRBW.OB)NA1.1MNANANANANA-11.40NA
Trintech Group PLC (ADR) (TTPA)2.1765.5M30.735.52NA0.011.526.23233.33
TROY Group, Inc. (TROY.PK)NA28.7M69.231.56NA0.001.19-4.13-53.33
TTI Team Telecom Internat (TTIL)0.4526.5MNA-75.99NA0.041.01-20.51NA
Tucows Inc. (TCOW.OB)-2.2559.2M10.48126.67NA0.007.2515.99200.00
Tumbleweed Communications (TMWD)1.82108.0MNA-12.48NA0.011.7618.09NA
Ulticom, Inc. (ULCM)-0.11398.7M25.526.59NA0.001.5669.16292.86
Ultimate Software Gro (ULTI)0.74373.2MNA-19.23NA0.1724.7926.68NA
Unify Corporation (UNFY.OB)0.0013.6MNA-68.13NA0.064.7412.97NA
United Systems Technology (USTI.OB)5.974.0M23.6716.12NA0.002.041.46-100.00
Unitronix Corporation (UTRX.PK)NA4.0MNANANANANA-34.38NA
US Dataworks, Inc. (UDW)1.5918.4MNA-32.32NA0.051.1023.98NA
USA Video Interactive (USVO.OB)0.0010.0MNANANANANANANA
VA Software Corporation (LNUX)3.91114.4MNA-12.99NA0.003.404.39NA
VantageMed Corporation (VMDC.OB)-3.8113.8MNANANANANA-14.04NA
VASCO Data Security Inter (VDSI)5.41365.4M93.9138.66NA0.0021.1390.07137.50
VCampus Corporation (VCMP)0.0010.2MNA-153.52NA0.142.38-24.55NA
Veramark Technologies, In (VERA.OB)0.006.5MNA-17.81NA0.004.47-1.79NA
Verint Systems Inc. (VRNT)0.431.1B60.147.24NA0.003.9131.6711.54
VeriSign, Inc. (VRSN)5.568.2B36.1213.81NA0.004.5275.02405.40
VERITAS Software Corporat (VRTS)1.2210.6B28.0310.02NA0.132.6515.13-23.11
Verity, Inc. (VRTY)6.44322.9M37.842.91NA0.001.0711.12-89.74
Veronex Technologies, Inc (VXTK.PK)NA0.0MNA0.00NA0.000.00-82.54-85.42
Versant Corporation (VSNT)0.0014.0MNA-50.64NA0.000.603.82-70.59
Versata, Inc. (VATA)1.028.1MNA-73.51NA0.022.40-32.44NA
VI Group Plc (ADR) (GVIPY.PK)NA10.2M272.500.51NA0.151.0052.59NA
View Systems, Inc. (VYST.OB)-1.475.1MNA-91.47NA0.103.40-17.95NA
Viewpoint Corporation (VWPT)-6.0081.7MNA-6.64NA0.122.2455.29NA
Vignette Corporation (VIGN)1.75337.5MNA-7.98NA0.001.0815.04NA
ViryaNet Ltd. (VRYA)0.0015.2MNA-128.90NA3.178.16-66.62NA
Visual Bible Internationa (VBIBE.OB)NA0.7MNANANANANA2930.77NA
Visual Networks, Inc. (VNWK)2.3445.2MNA-50.59NA1.669.02-19.23NA
Vital Images, Inc. (VTAL)-0.22219.5M84.795.07NA0.003.8144.88NA
Vitria Technology, Inc. (VITR)2.90107.1MNA-19.70NA0.001.9316.11NA
Vizacom Inc. (VIZY.PK)NA0.0MNA-11437.50NANANA-62.31NA
VoiceFlash Networks, Inc. (VFNX.PK)NA8.7M27.06NANA0.6611.205703.57NA
Voicenet, Inc. (VCNE.PK)NA0.6MNA-71.56NA0.000.19NANA
WatchGuard Technologies (WGRD)4.15118.6MNA-7.43NA0.000.92-17.77NA
Webhire, Inc. (HIRE.PK)0.004.3MNA-60.23NA0.441.22-19.72NA
webMethods, Inc. (WEBM)0.00267.7MNA-12.28NA0.001.429.86NA
Websense, Inc. (WBSN)1.371.3B43.3519.12NA0.006.9138.8960.37
WebSideStory, Inc. (WSSI)-0.18173.3MNA16.56NA0.015.8938.04NA
Wind River Systems, Inc. (WIND)22.031.4B106.135.67NA0.295.3617.03NA
Witness Systems, Inc. (WITS)2.40495.9MNA-0.53NA0.004.7324.91NA
Wizzard Software Corporat (WIZD.OB)7.5753.3MNA-647.29NA0.28117.75130.93NA
Worldwide Technologies In (WWDE.PK)0.000.0MNANANANANA397.44NA
XFormity Technologies, In (XFMY.OB)15.008.3MNA0.00NA0.0012.41106.82NA
Yifan Communications (YIFN.PK)NA2.7MNA-8.19NA0.001.58-96.39NA
ZeroPlus.com, Inc. (ZPLSQ.PK)0.000.0MNA-702.54NANANA364.71NA
Zi Corporation (USA) (ZICA)5.12139.3MNA-25.29NA0.018.84-5.28NA


Copyright © 2005 Yahoo! Inc. All rights reserved. Privacy Policy - Terms of Service
Company information © 2004 Reuters All Rights Reserved. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Yahoo nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon.