Description  | 1 Day Price Change | Market Cap | P/E | ROE % | Div. Yield % | Long-Term
Debt to Equity | Price
to Book Value | Qtrly
Rev Growth % (YoY) | Qtrly
EPS Growth % (YoY) |
|---|---|---|---|---|---|---|---|---|---|
| Sector: Technology | 1.24 | 2971.8B | 27.70 | 18.29 | 1.06 | 0.23 | 5.66 | 16.67 | 30.76 |
| Industry: Software & Programming (More Info) | 1.04 | 699.4B | 29.07 | 19.72 | 1.03 | 0.14 | 6.12 | 12.99 | 47.04 |
| Companies | |||||||||
| 724 Solutions Inc. (USA) (SVNX) | 3.73 | 53.7M | NA | -42.89 | NA | 1.22 | 7.68 | 93.44 | NA |
| 3Si Holdings, Inc. (TSIH.OB) | NA | 0.7M | NA | NA | NA | NA | NA | -81.01 | NA |
| 3DO Company (THDOQ.PK) | 0.00 | 0.0M | NA | -186.94 | NA | 0.87 | 0.00 | -73.69 | NA |
| 3Dfx Interactive, Inc. (TDFXQ.PK) | -12.20 | 1.4M | NA | -323.91 | NA | NA | NA | NA | NA |
| 3D Systems Corporation (TDSC) | 1.22 | 316.0M | 76.73 | 10.12 | NA | 0.38 | 5.75 | 3.11 | NA |
| Zi Corporation (USA) (ZICA) | 5.12 | 139.3M | NA | -25.29 | NA | 0.01 | 8.84 | -5.28 | NA |
| ZeroPlus.com, Inc. (ZPLSQ.PK) | 0.00 | 0.0M | NA | -702.54 | NA | NA | NA | 364.71 | NA |
| Yifan Communications (YIFN.PK) | NA | 2.7M | NA | -8.19 | NA | 0.00 | 1.58 | -96.39 | NA |
| XFormity Technologies, In (XFMY.OB) | 15.00 | 8.3M | NA | 0.00 | NA | 0.00 | 12.41 | 106.82 | NA |
| Worldwide Technologies In (WWDE.PK) | 0.00 | 0.0M | NA | NA | NA | NA | NA | 397.44 | NA |
| Wizzard Software Corporat (WIZD.OB) | 7.57 | 53.3M | NA | -647.29 | NA | 0.28 | 117.75 | 130.93 | NA |
| Witness Systems, Inc. (WITS) | 2.40 | 495.9M | NA | -0.53 | NA | 0.00 | 4.73 | 24.91 | NA |
| Wind River Systems, Inc. (WIND) | 22.03 | 1.4B | 106.13 | 5.67 | NA | 0.29 | 5.36 | 17.03 | NA |
| WebSideStory, Inc. (WSSI) | -0.18 | 173.3M | NA | 16.56 | NA | 0.01 | 5.89 | 38.04 | NA |
| Websense, Inc. (WBSN) | 1.37 | 1.3B | 43.35 | 19.12 | NA | 0.00 | 6.91 | 38.89 | 60.37 |
| webMethods, Inc. (WEBM) | 0.00 | 267.7M | NA | -12.28 | NA | 0.00 | 1.42 | 9.86 | NA |
| Webhire, Inc. (HIRE.PK) | 0.00 | 4.3M | NA | -60.23 | NA | 0.44 | 1.22 | -19.72 | NA |
| WatchGuard Technologies (WGRD) | 4.15 | 118.6M | NA | -7.43 | NA | 0.00 | 0.92 | -17.77 | NA |
| Voicenet, Inc. (VCNE.PK) | NA | 0.6M | NA | -71.56 | NA | 0.00 | 0.19 | NA | NA |
| VoiceFlash Networks, Inc. (VFNX.PK) | NA | 8.7M | 27.06 | NA | NA | 0.66 | 11.20 | 5703.57 | NA |
| Vizacom Inc. (VIZY.PK) | NA | 0.0M | NA | -11437.50 | NA | NA | NA | -62.31 | NA |
| Vitria Technology, Inc. (VITR) | 2.90 | 107.1M | NA | -19.70 | NA | 0.00 | 1.93 | 16.11 | NA |
| Vital Images, Inc. (VTAL) | -0.22 | 219.5M | 84.79 | 5.07 | NA | 0.00 | 3.81 | 44.88 | NA |
| Visual Networks, Inc. (VNWK) | 2.34 | 45.2M | NA | -50.59 | NA | 1.66 | 9.02 | -19.23 | NA |
| Visual Bible Internationa (VBIBE.OB) | NA | 0.7M | NA | NA | NA | NA | NA | 2930.77 | NA |
| ViryaNet Ltd. (VRYA) | 0.00 | 15.2M | NA | -128.90 | NA | 3.17 | 8.16 | -66.62 | NA |
| Vignette Corporation (VIGN) | 1.75 | 337.5M | NA | -7.98 | NA | 0.00 | 1.08 | 15.04 | NA |
| Viewpoint Corporation (VWPT) | -6.00 | 81.7M | NA | -6.64 | NA | 0.12 | 2.24 | 55.29 | NA |
| View Systems, Inc. (VYST.OB) | -1.47 | 5.1M | NA | -91.47 | NA | 0.10 | 3.40 | -17.95 | NA |
| VI Group Plc (ADR) (GVIPY.PK) | NA | 10.2M | 272.50 | 0.51 | NA | 0.15 | 1.00 | 52.59 | NA |
| Versata, Inc. (VATA) | 1.02 | 8.1M | NA | -73.51 | NA | 0.02 | 2.40 | -32.44 | NA |
| Versant Corporation (VSNT) | 0.00 | 14.0M | NA | -50.64 | NA | 0.00 | 0.60 | 3.82 | -70.59 |
| Veronex Technologies, Inc (VXTK.PK) | NA | 0.0M | NA | 0.00 | NA | 0.00 | 0.00 | -82.54 | -85.42 |
| Verity, Inc. (VRTY) | 6.44 | 322.9M | 37.84 | 2.91 | NA | 0.00 | 1.07 | 11.12 | -89.74 |
| VERITAS Software Corporat (VRTS) | 1.22 | 10.6B | 28.03 | 10.02 | NA | 0.13 | 2.65 | 15.13 | -23.11 |
| VeriSign, Inc. (VRSN) | 5.56 | 8.2B | 36.12 | 13.81 | NA | 0.00 | 4.52 | 75.02 | 405.40 |
| Verint Systems Inc. (VRNT) | 0.43 | 1.1B | 60.14 | 7.24 | NA | 0.00 | 3.91 | 31.67 | 11.54 |
| Veramark Technologies, In (VERA.OB) | 0.00 | 6.5M | NA | -17.81 | NA | 0.00 | 4.47 | -1.79 | NA |
| VCampus Corporation (VCMP) | 0.00 | 10.2M | NA | -153.52 | NA | 0.14 | 2.38 | -24.55 | NA |
| VASCO Data Security Inter (VDSI) | 5.41 | 365.4M | 93.91 | 38.66 | NA | 0.00 | 21.13 | 90.07 | 137.50 |
| VantageMed Corporation (VMDC.OB) | -3.81 | 13.8M | NA | NA | NA | NA | NA | -14.04 | NA |
| VA Software Corporation (LNUX) | 3.91 | 114.4M | NA | -12.99 | NA | 0.00 | 3.40 | 4.39 | NA |
| USA Video Interactive (USVO.OB) | 0.00 | 10.0M | NA | NA | NA | NA | NA | NA | NA |
| US Dataworks, Inc. (UDW) | 1.59 | 18.4M | NA | -32.32 | NA | 0.05 | 1.10 | 23.98 | NA |
| Unitronix Corporation (UTRX.PK) | NA | 4.0M | NA | NA | NA | NA | NA | -34.38 | NA |
| United Systems Technology (USTI.OB) | 5.97 | 4.0M | 23.67 | 16.12 | NA | 0.00 | 2.04 | 1.46 | -100.00 |
| Unify Corporation (UNFY.OB) | 0.00 | 13.6M | NA | -68.13 | NA | 0.06 | 4.74 | 12.97 | NA |
| Ultimate Software Gro (ULTI) | 0.74 | 373.2M | NA | -19.23 | NA | 0.17 | 24.79 | 26.68 | NA |
| Ulticom, Inc. (ULCM) | -0.11 | 398.7M | 25.52 | 6.59 | NA | 0.00 | 1.56 | 69.16 | 292.86 |
| Tumbleweed Communications (TMWD) | 1.82 | 108.0M | NA | -12.48 | NA | 0.01 | 1.76 | 18.09 | NA |
| Tucows Inc. (TCOW.OB) | -2.25 | 59.2M | 10.48 | 126.67 | NA | 0.00 | 7.25 | 15.99 | 200.00 |
| TTI Team Telecom Internat (TTIL) | 0.45 | 26.5M | NA | -75.99 | NA | 0.04 | 1.01 | -20.51 | NA |
| TSR, Inc. (TSRI) | 2.43 | 28.9M | 13.33 | 14.40 | 9.48 | 0.00 | 1.96 | -1.10 | 3.12 |
| TROY Group, Inc. (TROY.PK) | NA | 28.7M | 69.23 | 1.56 | NA | 0.00 | 1.19 | -4.13 | -53.33 |
| Trintech Group PLC (ADR) (TTPA) | 2.17 | 65.5M | 30.73 | 5.52 | NA | 0.01 | 1.52 | 6.23 | 233.33 |
| Tribeworks, Inc. (TRBW.OB) | NA | 1.1M | NA | NA | NA | NA | NA | -11.40 | NA |
| Trend Micro Incorporated (TMIC) | -5.52 | 4.2B | 28.95 | 30.34 | 1.05 | 0.00 | 7.25 | 30.28 | 49.91 |
| TransAxis, Inc. (TNXS.PK) | NA | 0.0M | NA | NA | NA | NA | NA | -89.02 | NA |
| Transaction Systems Arch. (TSAI) | 0.74 | 866.5M | 16.77 | 28.33 | NA | 0.02 | 4.10 | -1.18 | 37.14 |
| Tramford International Li (TRFDF) | NA | 27.1M | NA | NA | NA | NA | NA | NA | NA |
| TouchStone Software Corpo (TSSW.OB) | NA | 0.6M | NA | -16.59 | NA | 0.00 | 1.59 | 3.26 | NA |
| Top Image Systems Ltd. (TISA) | 5.88 | 28.4M | NA | -8.52 | NA | 0.12 | 1.93 | 67.39 | NA |
| TMS, Inc. (TMSS.OB) | NA | 1.8M | 70.00 | 1.81 | NA | 0.00 | 1.13 | 3.52 | NA |
| Timeline, Inc. (TMLN.OB) | NA | 1.0M | 60.00 | 9.71 | NA | 0.70 | 27.18 | 9.73 | NA |
| Time America, Inc. (TMAM.OB) | NA | 9.5M | NA | -3029.30 | NA | NA | NA | 24.73 | NA |
| Tibco Software Inc. (TIBX) | 0.47 | 1.4B | 30.67 | 6.16 | NA | 0.06 | 1.63 | 39.98 | 15.79 |
| THQ Inc. (THQI) | -0.18 | 1.1B | 17.79 | 13.07 | NA | 0.00 | 1.98 | 39.62 | 77.37 |
| TenFold Corporation (TENF.OB) | 0.00 | 18.6M | 14.29 | 88.84 | NA | 0.03 | 8.13 | -55.22 | NA |
| Telum International Corpo (TLMIF.PK) | NA | 0.0M | NA | NA | NA | NA | NA | -87.35 | NA |
| Teledigital, Inc. (TLDG.PK) | NA | 0.9M | NA | NA | NA | NA | NA | 480.90 | NA |
| TeleCommunication Systems (TSYS) | 1.98 | 100.6M | NA | -31.80 | NA | 0.29 | 1.74 | 0.98 | NA |
| Teknowledge Corp. (TEKC) | 15.33 | 3.0M | NA | -241.60 | NA | NA | NA | -18.24 | NA |
| Tectonic Network Inc. (TNWK.OB) | 8.25 | 14.6M | NA | -339.97 | NA | 56.93 | 169.31 | -93.48 | NA |
| Tarantella, Inc. (TTLA.OB) | -0.57 | 24.4M | NA | -152.50 | NA | 0.00 | 5.10 | -15.08 | NA |
| Take-Two Interactive Sft. (TTWO) | 1.29 | 1.8B | 20.42 | 14.57 | NA | 0.00 | 2.53 | 33.81 | 69.96 |
| SYS (SYS) | 1.38 | 24.4M | 22.27 | 15.59 | NA | 0.50 | 2.68 | 35.21 | -6.25 |
| Synplicity, Inc. (SYNP) | -2.28 | 158.0M | 66.78 | 5.54 | NA | 0.00 | 3.50 | 7.85 | 72.73 |
| Synopsys, Inc. (SNPS) | 2.80 | 2.6B | NA | -0.45 | NA | 0.00 | 2.25 | -17.06 | NA |
| Syncronys Softcorp (SYCR.PK) | NA | 0.0M | NA | NA | NA | NA | NA | NA | NA |
| Symbiat, Inc. (SYBA.PK) | NA | 0.0M | NA | NA | NA | NA | NA | -33.88 | NA |
| Symantec Corporation (SYMC) | 1.22 | 15.9B | 30.39 | 17.79 | NA | 0.00 | 4.46 | 28.08 | -51.64 |
| Sybase, Inc. (SY) | -0.75 | 1.8B | 27.98 | 9.68 | NA | 0.72 | 2.76 | 4.78 | 6.87 |
| SupportSoft, Inc. (SPRT) | 4.33 | 227.8M | 32.72 | 5.92 | NA | 0.00 | 1.75 | 2.63 | -65.43 |
| Summus, Inc. (USA) (SMMU.OB) | 3.23 | 43.0M | NA | NA | NA | NA | NA | 152.54 | NA |
| Styleclick, Inc. (STYLA.PK) | NA | 319.6M | NA | NA | NA | NA | NA | 107.88 | NA |
| Stratabase (SBASF.OB) | 15.38 | 3.0M | NA | -153.75 | NA | 0.00 | 7.38 | NA | NA |
| Stellent, Inc. (STEL) | 5.97 | 207.6M | NA | -4.10 | NA | 0.00 | 1.35 | 38.19 | NA |
| Statmon Technologies Corp (STCA.OB) | NA | 10.2M | NA | NA | NA | NA | NA | -73.28 | NA |
| SSA Global Technologies, (SSAG) | NA | 716.4M | 33.64 | 14.11 | NA | 1.78 | 4.47 | 14.10 | -12.08 |
| SS&C Technologies, Inc. (SSNC) | -1.09 | 691.1M | 33.31 | 15.67 | 0.53 | 0.00 | 4.40 | 42.87 | 32.09 |
| SRA International, Inc. (SRX) | 0.21 | 1.8B | 35.36 | 14.85 | NA | 0.00 | 4.47 | 41.30 | 39.35 |
| SPSS Inc. (SPSS) | 2.28 | 311.6M | 53.35 | 4.63 | NA | 0.04 | 2.35 | 0.61 | 17.54 |
| Spescom Software Inc. (SPCO.OB) | 0.00 | 12.0M | NA | NA | NA | NA | NA | 4.50 | NA |
| Spectrum Brands Corp. (SPBR.PK) | NA | 0.0M | NA | NA | NA | NA | NA | NA | NA |
| Sonic Foundry, Inc. (SOFO) | 1.56 | 39.2M | NA | -31.84 | NA | 0.00 | 2.67 | 119.55 | NA |
| SoftLock.com, Inc. (DIGSQ.PK) | NA | 0.0M | NA | NA | NA | NA | NA | NA | NA |
| SOFTBANK CORP. (USA) (SFTBF.PK) | NA | 12.5B | NA | -32.55 | NA | 4.80 | 7.57 | 243.54 | NA |
| SNAP2 Corporation (SPTO.PK) | NA | 0.9M | NA | NA | NA | NA | NA | NA | -100.00 |
| Smith Micro Software, Inc (SMSI) | 6.38 | 90.0M | 24.39 | 25.48 | NA | 0.00 | 2.82 | -18.41 | NA |
| Simulations Plus, Inc. (SLP) | -3.55 | 11.8M | 17.16 | 18.41 | NA | 0.00 | 2.59 | -24.62 | -75.00 |
| Silverline Technologies ( (SLTTY.PK) | -16.00 | 1.8M | NA | -75.64 | NA | 0.15 | 0.03 | -40.37 | NA |
| Silicon Valley Research (SVRI.PK) | NA | 0.0M | NA | NA | NA | NA | NA | NA | NA |
| Silicom Ltd. (SILCF) | -5.18 | 16.6M | NA | -20.78 | NA | 0.00 | 5.30 | 168.87 | NA |
| Siebel Systems, Inc. (SEBL) | 0.86 | 4.8B | 66.79 | 3.43 | NA | 0.00 | 2.10 | -9.22 | NA |
| Sharp Holding Corporation (SHAR.OB) | 0.00 | 1.0M | NA | NA | NA | NA | NA | -43.48 | NA |
| ServiceWare Technologies, (SVWN.OB) | -7.58 | 26.7M | NA | -25.76 | NA | 0.00 | 1.49 | 101.36 | NA |
| SERENA Software, Inc. (SRNA) | 2.44 | 793.9M | 44.57 | 7.28 | NA | 0.79 | 2.91 | 81.70 | NA |
| Sequiam Corporation (SQUM.OB) | -16.15 | 5.4M | NA | NA | NA | NA | NA | NA | NA |
| Semotus Solutions, Inc. (DLK) | 4.54 | 10.5M | NA | -35.69 | NA | 0.02 | 3.88 | 64.44 | NA |
| Selectica, Inc. (SLTC) | 1.31 | 101.1M | NA | -13.93 | NA | 0.00 | 1.04 | -12.79 | NA |
| Segue Software, Inc. (SEGU) | 1.44 | 50.3M | 28.72 | 171.22 | NA | 0.00 | 19.39 | 4.61 | 100.00 |
| SEEC, Inc. (SEEC.PK) | 0.00 | 1.3M | NA | -44.15 | NA | 0.22 | 0.13 | 96.64 | NA |
| SeeBeyond Technology Corp (SBYN) | 3.72 | 263.4M | 82.97 | 5.53 | NA | 0.01 | 3.96 | 8.34 | NA |
| SEDONA Corporation (SDNA.OB) | -5.56 | 14.7M | NA | NA | NA | NA | NA | -45.30 | NA |
| Secured Services, Inc. (SSVC.OB) | 0.00 | 20.9M | NA | -98.59 | NA | 0.12 | 4.19 | 53.20 | NA |
| Secure Computing Corporat (SCUR) | 4.58 | 369.0M | 25.68 | 16.80 | NA | 0.00 | 3.83 | 20.57 | 91.38 |
| SE Global Equities Corp. (SEGB.OB) | 9.38 | 30.9M | NA | NA | NA | NA | NA | -45.94 | NA |
| SCO Group, Inc. (SCOX) | 0.00 | 73.1M | NA | -95.84 | NA | 0.00 | 3.90 | -22.18 | NA |
| Scientific Learning Corpo (SCILE) | NA | 97.6M | NA | NA | NA | NA | NA | 17.04 | NA |
| Scientific Learning Corpo (SCILE) | -0.14 | 97.6M | NA | NA | NA | NA | NA | 17.04 | NA |
| Scanvec-Amiable, Ltd. (SVECF.PK) | 0.00 | 4.0M | 3.46 | 43.90 | NA | 0.03 | 0.95 | 2.06 | -27.66 |
| ScanSoft, Inc. (SSFT) | 1.04 | 415.9M | NA | -1.47 | NA | 0.09 | 1.37 | 24.16 | NA |
| Scan-Optics, Inc. (SOCR.OB) | NA | 8.3M | NA | -212.17 | NA | 3.66 | 3.58 | -7.60 | NA |
| Satyam Computer (ADR) (SAY) | 3.63 | 3.9B | 25.53 | 22.46 | 0.72 | 0.01 | 5.04 | 36.38 | 49.47 |
| Sapiens International Cor (SPNS) | -4.74 | 19.9M | NA | -43.86 | NA | 3.13 | 1.62 | -25.03 | NA |
| SAP AG (ADR) (SAP) | 0.26 | 52.0B | 31.31 | 31.16 | 0.83 | 0.00 | 8.65 | 11.12 | 11.26 |
| SAN Holdings, Inc. (SANZ.OB) | 8.00 | 25.9M | NA | -38.56 | NA | 0.98 | 1.31 | -7.86 | NA |
| salesforce.com, inc. (CRM) | 1.41 | 2.1B | 203.43 | 9.64 | NA | 0.01 | 13.95 | 84.21 | 850.00 |
| Sagent Technology, Inc. (SGNT.PK) | 0.00 | 0.9M | NA | -495.57 | NA | NA | NA | -12.90 | NA |
| Saba Software, Inc. (SABA) | -0.26 | 63.1M | NA | -46.15 | NA | 0.09 | 4.97 | 34.50 | NA |
| S1 Corporation (SONE) | 0.67 | 318.5M | 42.43 | 3.29 | NA | 0.01 | 1.31 | 11.23 | -33.33 |
| RSA Security Inc. (RSAS) | 1.57 | 875.9M | 24.41 | 8.96 | NA | 0.00 | 1.85 | 5.07 | -2.02 |
| Robocom Systems Int'l Inc (RIMS.OB) | NA | 3.9M | 7.59 | 26.91 | NA | 0.00 | 1.75 | -12.24 | -45.00 |
| Riverside Group, Inc. (RSGI.PK) | NA | 0.0M | 0.06 | NA | NA | NA | NA | -1.76 | NA |
| Retalix Limited (RTLX) | 1.86 | 417.7M | 55.65 | 5.43 | NA | 0.07 | 2.57 | 30.82 | 156.00 |
| Renaissance Learning, Inc (RLRN) | 0.05 | 613.5M | 27.54 | 27.45 | 1.00 | 0.00 | 7.16 | -10.98 | -11.57 |
| Red Hat, Inc. (RHAT) | -0.08 | 2.3B | 53.86 | 11.19 | NA | 1.66 | 6.35 | 56.65 | 128.57 |
| recordLab Corporation (RCLB.PK) | NA | 0.0M | NA | NA | NA | NA | NA | -58.65 | NA |
| RealNetworks, Inc. (RNWK) | 0.59 | 869.4M | NA | -3.07 | NA | 0.26 | 2.25 | 26.80 | NA |
| Realax Software AG (ADR) (RLAXY.PK) | 0.00 | 0.0M | NA | NA | NA | NA | NA | NA | NA |
| Raining Data Corporation (RDTA) | 0.94 | 42.2M | NA | -14.34 | NA | 1.86 | 3.77 | -1.21 | NA |
| RadView Software Ltd. (RDVWF.OB) | 11.11 | 4.1M | NA | -419.72 | NA | NA | NA | 53.78 | NA |
| Quintus Corporation (QNTSQ.PK) | 0.00 | 19.6M | NA | -140.59 | NA | 0.00 | 0.05 | -29.58 | NA |
| Quest Software, Inc. (QSFT) | 1.79 | 1.3B | 22.98 | 9.64 | NA | 0.00 | 2.04 | 25.23 | 2175.00 |
| QueryObject Systems Corp. (QOBJ.PK) | NA | 0.2M | NA | NA | NA | NA | NA | 37.93 | NA |
| Quality Systems, Inc. (QSII) | 1.62 | 771.1M | 53.81 | 22.03 | 2.55 | 0.00 | 10.04 | 21.37 | 59.80 |
| QuadraMed Corporation (QD) | 0.00 | 62.2M | NA | NA | NA | 0.00 | NA | -12.33 | NA |
| QAD Inc. (QADI) | 1.18 | 233.5M | 11.28 | 39.13 | 1.45 | 0.40 | 3.64 | -3.79 | -55.13 |
| Q-Seven Systems, Inc. (QSSY.PK) | NA | 0.0M | NA | NA | NA | NA | NA | -62.82 | NA |
| Protocall Technologies In (PCLI.OB) | NA | 21.6M | NA | NA | NA | 9.42 | 145.79 | 1300.00 | NA |
| Prologic Management Syste (PRLO.OB) | NA | 0.1M | NA | NA | NA | NA | NA | NA | NA |
| Progress Software (PRGS) | 0.99 | 1.1B | 31.62 | 14.40 | NA | 0.01 | 3.90 | 13.14 | 97.48 |
| Programmer's Paradise Inc (PROG) | -0.29 | 41.1M | 7.11 | 46.06 | 4.66 | 0.00 | 2.41 | 45.89 | -23.60 |
| Procera Networks, Inc. (PRNW.OB) | -3.08 | 37.9M | NA | -312.76 | NA | 0.00 | 12.64 | 1600.00 | NA |
| Primix Solutions Inc. (PMIX.PK) | NA | 0.0M | NA | -194.27 | NA | 1.22 | 0.01 | -39.30 | NA |
| Preview Systems, Inc. (PRVWZ.PK) | NA | 0.1M | NA | -38.62 | NA | 0.00 | 0.00 | -63.62 | NA |
| Preferred Voice, Inc. (PFVI.OB) | 0.00 | 4.4M | NA | -50.77 | NA | 0.03 | 3.58 | -45.45 | NA |
| Powerhouse Technologies G (PWHT.OB) | 0.00 | 4.5M | NA | -1424.42 | NA | 0.00 | 3.29 | -41.42 | NA |
| Portivity, Inc. (BRLS.PK) | NA | 0.0M | NA | -372.94 | NA | 0.04 | 0.00 | -58.35 | NA |
| Portal Software, Inc. (PRSFE) | -1.91 | 87.8M | NA | -66.92 | NA | 0.13 | 4.75 | 9.04 | NA |
| Plumtree Software, Inc. (PLUM) | 2.32 | 145.6M | NA | -11.42 | NA | 0.00 | 2.76 | 38.68 | NA |
| Photonics Corporation (PHOX.OB) | 33.33 | 0.5M | NA | NA | NA | NA | NA | NA | NA |
| Phoenix Technologies Ltd. (PTEC) | -1.48 | 198.4M | 23.06 | 9.25 | NA | 0.00 | 1.95 | 30.82 | NA |
| Pharsight Corporation (PHST.OB) | 1.21 | 32.0M | 24.56 | NA | NA | 0.66 | NA | 11.51 | 180.00 |
| Pervasive Software (PVSW) | -0.67 | 99.9M | 21.24 | 6.28 | NA | 0.00 | 1.24 | -12.59 | -56.25 |
| Peregrine Systems, Inc. (PRGN.PK) | 0.22 | 346.7M | NA | -9.54 | NA | 0.24 | 1.51 | 23.52 | NA |
| Per-Se Technologies, Inc. (PSTI) | 0.32 | 563.0M | 11.56 | NA | NA | 11.21 | 50.15 | 8.78 | 517.02 |
| Pegasystems Inc. (PEGA) | -0.51 | 209.5M | 36.90 | 3.65 | NA | 0.00 | 1.28 | -1.73 | -95.75 |
| Peerless Systems Corp. (PRLS) | 1.19 | 55.6M | NA | -19.58 | NA | 0.00 | 8.48 | 106.56 | NA |
| PeakSoft Multinet Corp. (PEAMF) | NA | 6.7M | NA | NA | NA | NA | NA | NA | NA |
| Pathways Group, Inc. (PTHW.PK) | NA | 51.5M | NA | NA | NA | NA | NA | 52.73 | NA |
| PASW, Inc. (PASWE.OB) | NA | 0.5M | 8.33 | 62.26 | NA | 0.00 | 3.84 | -14.93 | 133.33 |
| PASW, Inc. (PASWE.OB) | NA | 0.6M | 9.17 | 62.26 | NA | 0.00 | 4.23 | -14.93 | 133.33 |
| Parlay Entertainment Inc (PRYNF.PK) | 10.67 | 9.5M | NA | 0.00 | NA | 0.00 | 10.46 | 47.66 | NA |
| Park City Group, Inc. (PKCY.OB) | 7.14 | 8.3M | NA | NA | NA | NA | NA | -50.45 | NA |
| Parametric Technology (PMTC) | 2.54 | 1.6B | 17.12 | 41.53 | NA | 0.00 | 5.62 | 6.92 | 508.33 |
| PaperClip Software, Inc. (PCLP.OB) | NA | 0.4M | NA | NA | NA | NA | NA | -34.55 | NA |
| PalmSource, Inc. (PSRC) | 1.52 | 167.3M | NA | -1.69 | NA | 0.00 | 1.25 | -20.29 | NA |
| Pacific WebWorks, Inc. (PWEB.OB) | -7.14 | 1.9M | NA | -17.57 | NA | 0.00 | 0.65 | 49.50 | NA |
| PACE Health Mgmt. Systems (PCES.OB) | NA | 1.1M | NA | NA | NA | 0.00 | NA | NA | NA |
| Orion Technologies Inc. (ORTG.PK) | NA | 0.1M | NA | -1015.55 | NA | 3.38 | 0.18 | 164.12 | NA |
| Oracle Corporation (ORCL) | 1.33 | 66.4B | 23.79 | 34.06 | NA | 0.75 | 6.72 | 17.58 | -13.45 |
| Optio Software, Inc. (OPTO.OB) | 4.35 | 25.5M | 16.90 | 27.40 | NA | 0.01 | 3.16 | 0.07 | -66.67 |
| Opsware Inc. (OPSW) | 2.71 | 484.8M | NA | -19.54 | NA | 0.00 | 4.03 | 71.91 | NA |
| OPNET Technologies, Inc. (OPNT) | 1.00 | 163.7M | 81.82 | 2.08 | NA | 0.00 | 1.64 | 5.30 | NA |
| Openwave Systems Inc. (OPWV) | 0.47 | 1.0B | NA | -0.28 | NA | 0.74 | 4.95 | 43.16 | NA |
| OpenTV Corp. (OPTV) | 4.94 | 340.4M | NA | -11.05 | NA | 0.00 | 2.35 | 31.22 | NA |
| Open Text Corporation (US (OTEX) | -0.56 | 790.1M | 35.17 | 5.63 | NA | 0.00 | 1.83 | 31.11 | 49.27 |
| Open Solutions Inc. (OPEN) | -0.34 | 348.7M | 14.34 | 16.27 | NA | 0.81 | 1.92 | 80.08 | -8.86 |
| Onyx Software Corporation (ONXS) | 2.64 | 52.5M | NA | -16.62 | NA | 0.14 | 3.23 | -1.31 | NA |
| One Voice Technologies, I (ONEV.OB) | 2.94 | 9.5M | NA | NA | NA | NA | NA | NA | NA |
| Omtool, Ltd. (OMTL) | 0.53 | 22.1M | 16.87 | 22.34 | NA | 0.00 | 3.25 | -4.14 | -66.35 |
| OmniComm Systems, Inc. (OMCM.OB) | NA | 6.6M | NA | NA | NA | NA | NA | 27.75 | NA |
| OCG Technology, Inc. (OCGT.OB) | NA | 1.5M | NA | -429.33 | NA | 1.78 | 21.38 | -36.36 | NA |
| NWH, Inc. (NWIR) | 0.99 | 44.6M | 40.88 | 3.15 | 7.87 | 0.01 | 1.39 | 11.04 | NA |
| Nuance Communications, In (NUAN) | -0.22 | 167.5M | NA | -49.85 | NA | 0.00 | 3.75 | -7.09 | NA |
| NQL Inc. (NQLIQ.PK) | 0.00 | 0.0M | NA | NA | NA | 0.16 | NA | -2.19 | NA |
| Novell, Inc. (NOVL) | -7.17 | 2.2B | 6.90 | 35.49 | NA | 0.43 | 1.57 | 1.19 | NA |
| NMXS.com, Inc. (NMXS.OB) | -5.88 | 5.8M | NA | NA | NA | NA | NA | 26.43 | -100.00 |
| Ninetowns Digital World T (NINE) | -2.73 | 244.9M | 12.17 | 17.06 | NA | 0.00 | 1.78 | 59.10 | 31.72 |
| Niku Corporation (NIKU) | -0.87 | 225.0M | NA | 2.81 | NA | 0.02 | 4.33 | 31.61 | 143.24 |
| NewMarket Technology, Inc (NMKT.OB) | -1.11 | 37.4M | NA | 4.81 | NA | 0.22 | 1.80 | 995.35 | 33.33 |
| Newmark Ventures, Inc. (NWMV.OB) | 0.00 | 12.1M | NA | NA | NA | NA | NA | NA | NA |
| NewKidCo International In (NKCIF.PK) | NA | 0.0M | NA | -4098.22 | NA | NA | NA | NA | NA |
| New Paradigm Software (NPSC.PK) | NA | 0.0M | NA | NA | NA | NA | NA | -1.00 | NA |
| New Generation Holdings, (NGPX.PK) | NA | 7.2M | NA | NA | NA | NA | NA | NA | NA |
| Network-1 Security Soluti (NSSI.OB) | 2.17 | 16.6M | NA | -1467.51 | NA | 0.00 | 14.19 | NA | NA |
| NetSol Technologies Inc. (NTWK) | 0.50 | 24.8M | NA | -5.46 | NA | 0.07 | 2.22 | 87.60 | NA |
| NetObjects, Inc. (NETO.PK) | NA | 0.2M | NA | -269.66 | NA | 0.00 | 0.05 | -86.10 | NA |
| NetManage, Inc. (NETM) | 0.32 | 57.7M | 22.16 | 17.19 | NA | 0.00 | 3.24 | 2.05 | NA |
| NetIQ Corporation (NTIQ) | 1.65 | 602.4M | NA | -2.01 | NA | 0.00 | 1.43 | -7.81 | NA |
| netGuru, Inc. (NGRU) | 0.00 | 19.3M | NA | 0.00 | NA | 0.69 | 3.70 | -4.17 | NA |
| Net Perceptions, Inc. (NETP.PK) | 0.00 | 23.7M | NA | -6.35 | NA | 0.21 | 1.95 | -98.00 | -70.59 |
| Nestor, Inc. (NESO.OB) | 0.85 | 110.9M | NA | -39.49 | NA | 0.56 | 10.39 | 37.90 | NA |
| Ness Technologies, Inc (NSTC) | 0.45 | 310.8M | 16.36 | 9.15 | NA | 0.20 | 1.26 | 24.26 | 44.79 |
| NEON Systems, Inc. (NEON) | -2.08 | 28.2M | 107.50 | 1.06 | NA | 0.00 | 1.02 | 28.96 | NA |
| NeoMedia Technologies, In (NEOM.OB) | -1.25 | 248.0M | NA | -288.34 | NA | 2.57 | 66.64 | 113.43 | NA |
| Navarre Corporation (NAVR) | 4.54 | 249.0M | 11.38 | 36.65 | NA | 0.16 | 3.09 | 18.66 | 140.94 |
| National Healthcare Excha (NHCR.PK) | 2.50 | 29.7M | NA | NA | NA | NA | NA | -50.97 | NA |
| Nassda Corporation (NSDA) | NA | 197.4M | NA | -158.42 | NA | 0.00 | 11.52 | 26.15 | 150.00 |
| Napster, Inc. (NAPS) | -2.07 | 181.7M | NA | -48.61 | NA | 0.10 | 1.04 | -48.04 | NA |
| MyWeb Inc.Com (MWEB.PK) | NA | 0.1M | NA | NA | NA | NA | NA | -44.38 | NA |
| MyTurn.com, Inc. (MYTNQ.PK) | NA | 0.0M | NA | -861.96 | NA | 0.00 | 0.00 | NA | NA |
| Muse Technologies, Inc. (MUZE.PK) | NA | 0.0M | NA | NA | NA | NA | NA | NA | NA |
| Multimedia K.I.D. Inc. (MKID.PK) | NA | 0.1M | NA | -319.93 | NA | 0.99 | 0.04 | 77.89 | NA |
| Multi Solutions, Inc. (MULT.PK) | NA | 0.0M | NA | NA | NA | NA | NA | -17.14 | NA |
| Multi Soft Inc. (MSOF.PK) | NA | 0.3M | NA | -379.35 | NA | NA | NA | -34.17 | NA |
| MSC.Software Corp. (MNSC.PK) | 0.49 | 313.5M | NA | -0.33 | NA | 0.51 | 1.43 | -32.98 | 6.67 |
| MRO Software, Inc. (MROI) | 4.25 | 384.6M | 35.02 | 6.80 | NA | 0.00 | 2.28 | -3.23 | -56.36 |
| Motive, Inc. (MOTV) | -1.02 | 228.2M | NA | 2.38 | NA | 0.00 | 1.56 | 8.31 | NA |
| Moldflow Corporation (MFLO) | 0.07 | 145.9M | 23.70 | 8.92 | NA | 0.00 | 1.85 | 19.62 | 273.91 |
| Mobius Management Systems (MOBI) | 1.72 | 120.1M | NA | -3.39 | NA | 0.00 | 2.77 | 8.14 | NA |
| Mitek Systems, Inc. (MITK.OB) | -3.03 | 8.0M | NA | NA | NA | NA | NA | -12.15 | NA |
| MIND C.T.I. Ltd. (MNDO) | -0.89 | 70.3M | 10.98 | 14.00 | 7.16 | 0.00 | 1.53 | -23.05 | -23.81 |
| Military Communications T (MLTA.PK) | NA | 1.0M | NA | NA | NA | NA | NA | NA | NA |
| Midway Games Inc. (MWY) | 0.11 | 781.5M | NA | -18.71 | NA | 0.07 | 4.54 | -31.37 | NA |
| MicroStrategy Incorporate (MSTR) | 0.64 | 901.1M | 5.42 | 103.65 | NA | 0.00 | 3.47 | 22.16 | 47.34 |
| Microsoft Corporation (MSFT) | 0.74 | 279.8B | 25.12 | 17.79 | 1.24 | 0.00 | 5.91 | 4.85 | 94.22 |
| MICROS Systems, Inc. (MCRS) | 2.17 | 1.7B | 35.72 | 16.86 | NA | 0.01 | 5.19 | 26.77 | 83.42 |
| Micromuse, Inc. (MUSE) | -0.96 | 500.2M | 54.39 | 4.43 | NA | 0.00 | 2.30 | -1.09 | 628.57 |
| Micromem Technologies Inc (MMTIF.OB) | -4.13 | 42.8M | NA | -724.49 | NA | 0.00 | 95.61 | NA | NA |
| MetaSolv, Inc. (MSLV) | -1.04 | 79.5M | NA | -35.27 | NA | 0.00 | 2.73 | 9.18 | NA |
| Merge Technologies Inc. (MRGE) | 2.76 | 226.9M | 28.95 | 13.59 | NA | 0.00 | 3.44 | 21.58 | 53.06 |
| Mercury Interactive Corp. (MERQ) | 0.18 | 4.0B | 45.69 | 14.65 | NA | 1.22 | 6.02 | 26.76 | 79.55 |
| Mentor Graphics Corp. (MENT) | 1.94 | 781.3M | NA | -6.72 | NA | 0.67 | 1.80 | -0.04 | NA |
| Medicsight, Inc. (MSHT.OB) | NA | 167.9M | NA | -70.08 | NA | 0.02 | 9.94 | -0.66 | NA |
| MediaX Corporation (MXMX.PK) | NA | 2.1M | NA | NA | NA | NA | NA | NA | NA |
| MDSI Mobile Data Solution (MDSI) | 1.22 | 41.7M | 112.73 | 3.11 | NA | 0.05 | 2.36 | -7.30 | -2.44 |
| McAfee, Inc. (MFE) | 4.16 | 4.6B | 23.49 | 19.19 | NA | 0.00 | 3.81 | 7.60 | -34.25 |
| MC Informatics, Inc. (MCIF.PK) | NA | 0.0M | NA | NA | NA | NA | NA | -73.46 | NA |
| MatrixOne, Inc. (MONEE) | -5.94 | 236.7M | NA | -3.86 | NA | 0.00 | 1.81 | 30.66 | NA |
| MatrixOne, Inc. (MONEE) | 3.49 | 244.9M | NA | -3.86 | NA | 0.00 | 1.88 | 30.66 | NA |
| Marnetics Broadband Tech. (MXBTF.PK) | 0.00 | 0.1M | NA | -148.93 | NA | 0.02 | 0.02 | NA | NA |
| Market Central, Inc. (MKTE.OB) | 0.00 | 20.3M | NA | NA | NA | NA | NA | -29.36 | NA |
| MapInfo Corporation (MAPS) | 1.70 | 247.8M | 35.82 | 5.62 | NA | 0.12 | 1.80 | 12.88 | 78.46 |
| Manugistics Group, Inc. (MANU) | -2.72 | 150.0M | NA | -28.67 | NA | 1.07 | 0.91 | -21.77 | NA |
| ManTech International Cor (MANT) | 0.10 | 949.6M | 36.49 | 8.40 | NA | 0.07 | 2.83 | 14.68 | 19.94 |
| Manhattan Associates, Inc (MANH) | 0.80 | 627.4M | 31.11 | 8.66 | NA | 0.00 | 2.54 | 9.78 | -12.71 |
| MangoSoft Inc. (MGOF.OB) | NA | 7.1M | NA | -332.96 | NA | 0.00 | 1772.75 | -32.17 | NA |
| Manchester Technologies (MANC) | 0.95 | 54.0M | 20.00 | 6.07 | NA | 0.17 | 1.17 | -12.92 | -68.13 |
| Mamma.com Inc. (MAMA) | 3.45 | 36.8M | 230.77 | 0.23 | NA | 0.00 | 1.12 | 26.57 | NA |
| MakeMusic! Inc. (MMUS) | NA | 14.1M | NA | -24.72 | NA | 0.00 | 2.68 | -21.00 | NA |
| Majesco Entertainment Co. (COOL) | -0.67 | 197.6M | NA | NA | NA | 0.00 | 2.63 | 24.78 | NA |
| Magnitude Information Sys (MAGY.OB) | -2.67 | 10.0M | NA | NA | NA | NA | NA | 8.33 | NA |
| Magma Design Automation, (LAVA) | 0.38 | 280.9M | NA | -7.05 | NA | 1.24 | 2.31 | 4.79 | NA |
| Magic Software Enterprise (MGIC) | 1.72 | 75.8M | 22.09 | 6.15 | NA | 0.04 | 1.29 | -5.78 | -77.27 |
| Mad Catz Interactive, Inc (MCZ) | -0.65 | 81.8M | 19.37 | 11.27 | NA | 0.65 | 1.95 | 25.87 | 144.83 |
| Macrovision Corporation (MVSN) | 0.81 | 1.1B | 34.16 | 8.25 | NA | 0.00 | 2.61 | 34.95 | -50.23 |
| Macromedia, Inc. (MACR) | 0.98 | 3.3B | 78.25 | 7.03 | NA | 0.00 | 4.88 | 13.77 | NA |
| M Power Entertainment Inc (MPWEE.OB) | NA | 0.0M | NA | NA | NA | 0.91 | 0.00 | NA | NA |
| M Power Entertainment Inc (MPWEE.OB) | -14.29 | 0.7M | NA | NA | NA | 0.91 | 0.79 | NA | NA |
| LQ Corporation, Inc. (LQCI.OB) | NA | 5.3M | NA | -12.31 | NA | 0.00 | 0.83 | NA | NA |
| Loudeye Corporation (LOUD) | -3.09 | 105.4M | NA | -39.38 | NA | 0.03 | 1.41 | 202.81 | NA |
| Logility, Inc. (LGTY) | 4.60 | 59.0M | NA | -0.82 | NA | 0.00 | 1.89 | 9.23 | NA |
| LivePerson, Inc. (LPSN) | -1.66 | 88.8M | 55.12 | 12.99 | NA | 0.00 | 6.32 | 21.63 | -55.56 |
| Lightning Rod Software (LROD.PK) | -3.64 | 3.4M | NA | -661.20 | NA | 0.00 | 32.34 | 23.53 | NA |
| LifeRate Systems, Inc. (LRSI.PK) | NA | 0.5M | NA | NA | NA | NA | NA | -65.04 | NA |
| LifeF/X, Inc. (LEFX.PK) | NA | 12.1M | NA | -677.39 | NA | 1.42 | 18.59 | NA | NA |
| Liberate Technologies (LBRT.PK) | 4.92 | 33.9M | NA | -18.78 | NA | 0.00 | 0.21 | -92.95 | NA |
| Level 8 Systems, Inc. (LVEL.OB) | 5.56 | 2.5M | NA | NA | NA | NA | NA | 177.32 | NA |
| Legalplay Entertainment I (LPLE.PK) | NA | 0.4M | NA | -139.57 | NA | 0.00 | 2.96 | NA | NA |
| LeadingSide, Inc. (LDSD.PK) | NA | 0.0M | NA | -224.34 | NA | 0.00 | 0.01 | -20.19 | NA |
| Lawson Software, Inc. (LWSN) | 2.41 | 597.5M | 283.33 | 0.99 | NA | 0.01 | 2.08 | -9.71 | 8.33 |
| KwikWeb.Com, Inc. (KWEB.PK) | NA | 1.4M | NA | NA | NA | NA | NA | NA | NA |
| Kronos Incorporated (KRON) | 0.57 | 1.4B | 27.74 | 18.20 | NA | 0.00 | 4.40 | 11.71 | 14.00 |
| Konami Corporation (ADR) (KNM) | 0.91 | 2.4B | 24.60 | 10.27 | 2.60 | 0.74 | 2.43 | 6.64 | -60.47 |
| Kintera, Inc. (KNTA) | 4.28 | 107.1M | NA | -45.39 | NA | 0.00 | 1.69 | 208.30 | NA |
| Keane, Inc. (KEA) | 1.76 | 828.3M | 25.34 | 7.47 | NA | 0.32 | 1.76 | 7.59 | 32.14 |
| Kanbay International, Inc (KBAY) | 8.39 | 637.0M | 21.65 | 27.98 | NA | 0.00 | 4.17 | 44.47 | 18.48 |
| KANA Software, Inc. (KANAE) | 3.39 | 53.6M | NA | -110.81 | NA | 0.32 | 5.07 | -10.29 | NA |
| JDA Software Group, Inc. (JDAS) | 1.10 | 373.0M | 117.71 | 1.15 | NA | 0.00 | 1.36 | -8.93 | NA |
| JAWZ, Inc. (JAWZ.PK) | 0.00 | 0.1M | NA | -440.04 | NA | NA | NA | -50.63 | NA |
| Jamdat Mobile Inc. (JMDT) | -0.86 | 658.7M | 104.84 | 9.85 | NA | 0.00 | 6.11 | 115.16 | -22.29 |
| Jacada Ltd. (JCDA) | -0.82 | 46.6M | NA | -10.68 | NA | 0.00 | 1.19 | -19.60 | NA |
| iVoice, Inc. (IVOC.OB) | NA | 0.0M | NA | -60.52 | NA | 0.49 | 0.00 | 4.25 | NA |
| Island Pacific, Inc. (IPI) | -5.56 | 10.8M | NA | -95.31 | NA | 0.25 | 0.44 | 47.28 | NA |
| iPass Inc. (IPAS) | 1.64 | 392.5M | 22.06 | 9.34 | NA | 0.00 | 1.85 | 8.30 | -12.68 |
| IONA Technologies Plc (AD (IONA) | 1.72 | 124.1M | NA | 0.32 | NA | 0.00 | 3.48 | -3.19 | -40.00 |
| Intuit Inc. (INTU) | 0.23 | 8.0B | 22.19 | 20.34 | NA | 0.00 | 4.30 | 19.68 | 20.90 |
| Intraware, Inc. (ITRA) | 0.00 | 24.2M | NA | -24.85 | NA | 0.15 | 3.53 | -5.85 | NA |
| Interwoven, Inc. (IWOV) | 1.26 | 331.3M | NA | -5.85 | NA | 0.00 | 1.14 | 13.61 | NA |
| InterWorld Corporation (ITWR.PK) | NA | 0.1M | NA | -442.92 | NA | NA | NA | -47.24 | NA |
| InterVideo, Inc. (IVII) | 3.95 | 214.6M | 26.66 | 11.21 | NA | 0.00 | 2.47 | 16.38 | 2.35 |
| Interplay Entertainment C (IPLYE.OB) | -18.75 | 1.2M | NA | NA | NA | NA | NA | -80.58 | NA |
| Internet Security Systems (ISSX) | 1.25 | 1.0B | 36.30 | 6.07 | NA | 0.00 | 2.09 | 14.51 | 58.65 |
| Internet Commerce Corp. (ICCA) | -0.62 | 30.9M | NA | -35.71 | NA | 0.00 | 3.34 | 26.74 | NA |
| International Microcomput (IMSI.OB) | -1.79 | 31.1M | NA | -1.98 | NA | 0.21 | 1.59 | 127.73 | NA |
| Interactive Intelligence (ININ) | 2.60 | 82.1M | 90.00 | 20.48 | NA | 0.57 | 15.51 | 6.47 | -71.43 |
| Intellisync Corporation (SYNC) | 2.00 | 169.7M | NA | -11.32 | NA | 0.65 | 1.84 | 38.43 | NA |
| Intelligent Systems Corpo (INS) | 4.10 | 9.3M | 3.11 | 260.89 | NA | 0.07 | 2.61 | -22.40 | NA |
| Intelli-Check, Inc. (IDN) | 1.42 | 61.3M | NA | -235.62 | NA | 0.00 | 67.50 | -0.34 | NA |
| InteliData Technologies (INTD) | -2.78 | 17.9M | NA | -33.71 | NA | 0.00 | 3.14 | NA | NA |
| Integrated Business Syste (IBSS.OB) | NA | 4.9M | NA | NA | NA | NA | NA | -29.02 | NA |
| Intacta Technologies Inc. (ITAC.PK) | NA | 85.0M | NA | -337.29 | NA | NA | NA | 9480.00 | NA |
| Insynq, Inc. (INSN.OB) | 0.00 | 0.3M | NA | NA | NA | NA | NA | -16.61 | NA |
| Insignia Solutions plc (A (INSG) | 1.82 | 23.7M | NA | -357.37 | NA | 0.00 | 14.92 | 44.83 | NA |
| Insightful Corporation (IFUL) | 1.20 | 42.0M | 19.88 | 31.82 | NA | 0.02 | 5.12 | 21.29 | 36.84 |
| InnovaCom, Inc. (MPEG.PK) | NA | 0.0M | NA | NA | NA | NA | NA | 520.00 | NA |
| Ingenuus Corporation (INGEQ.PK) | NA | 0.0M | NA | -225.67 | NA | NA | NA | -81.97 | NA |
| InfoVista S.A. (ADR) (IVTA) | 1.85 | 95.5M | NA | -1.90 | NA | 0.00 | 2.10 | 8.08 | NA |
| Infosys Technologies Limi (INFY) | 4.92 | 19.5B | 47.15 | 41.59 | 0.42 | 0.00 | 15.58 | 50.33 | 61.62 |
| Information Architects Co (IACH.PK) | 0.00 | 3.3M | NA | -114.38 | NA | NA | NA | 169.71 | NA |
| Information Analysis Inc. (IAIC.OB) | NA | 4.8M | 8.25 | NA | NA | 2.59 | 36.34 | 3.31 | 100.00 |
| Informatica Corporation (INFA) | -0.23 | 751.2M | NA | -39.59 | NA | 0.00 | 3.75 | 7.79 | 128.57 |
| Infodata Systems Inc. (INFD.OB) | -1.75 | 5.9M | 10.28 | 22.90 | NA | 0.00 | 1.65 | 1.86 | NA |
| InfoCast Corporation (IFCC.PK) | NA | 189.3M | NA | -702.17 | NA | NA | NA | -71.53 | NA |
| Indus International, Inc. (IINT) | 0.87 | 133.7M | NA | -16.06 | NA | 0.02 | 3.31 | -6.08 | 258.33 |
| Incentra Solutions Inc. (ICEN.OB) | -3.03 | 18.8M | NA | NA | NA | 0.35 | NA | NA | NA |
| Imagis Technologies Inc. (IMTIF.OB) | -3.30 | 10.4M | NA | -253.67 | NA | 0.03 | 5.50 | 23.86 | NA |
| ImaginOn, Inc. (IMGI.PK) | NA | 0.0M | NA | NA | NA | NA | NA | -98.55 | NA |
| ImageWare Systems, Inc. (IW) | -0.58 | 41.7M | NA | -101.97 | NA | 0.00 | 4.99 | 18.87 | NA |
| ImageMatrix Corporation (IMCX.PK) | NA | 0.0M | NA | -328.81 | NA | NA | NA | -23.50 | NA |
| ILOG S.A. (ADR) (ILOG) | 3.01 | 223.0M | 39.29 | 10.87 | NA | 0.01 | 3.73 | 11.19 | -3.45 |
| iLinc Communications, Inc (ILC) | 0.00 | 7.7M | NA | -112.69 | NA | 1.72 | 1.68 | 62.63 | NA |
| iGATE Corporation (IGTE) | 4.50 | 231.8M | NA | -16.39 | NA | 0.00 | 2.05 | 8.64 | NA |
| IFS Int'l Holdings, Inc. (IFSH.PK) | 0.00 | 0.0M | NA | NA | NA | NA | NA | -39.62 | NA |
| iEntertainment Network (IENT.PK) | NA | 1.6M | NA | NA | NA | NA | NA | -10.18 | NA |
| IDX Systems Corporation (IDXC) | -1.52 | 947.9M | 25.09 | 12.27 | NA | 0.00 | 2.49 | 39.50 | 434.00 |
| i2 Technologies, Inc. (ITWH.PK) | -0.79 | 140.7M | 101.89 | NA | NA | NA | NA | 5.60 | NA |
| I/NET, Inc. (INNI.PK) | 0.00 | 0.6M | 10.00 | NA | NA | NA | NA | -60.00 | NA |
| I-Storm, Inc. (ISTM.PK) | NA | 3.2M | NA | -275.73 | NA | 0.18 | 1.34 | 300.96 | NA |
| Hyperspace Communications (HCO) | 22.77 | 10.3M | NA | NA | NA | 0.23 | 2.07 | -45.90 | NA |
| Hyperion Solutions Corp. (HYSL) | 4.00 | 1.8B | 30.24 | 11.41 | NA | 0.00 | 3.05 | 6.60 | 40.75 |
| Hummingbird Ltd. (USA) (HUMC) | 0.90 | 354.8M | 113.18 | 1.19 | NA | 0.00 | 1.34 | -0.75 | NA |
| HPL Technologies, Inc. (HPLA.PK) | 16.67 | 22.0M | NA | -68.91 | NA | 0.00 | 1.18 | -18.79 | NA |
| Heartsoft, Inc. (HTSF.PK) | NA | 0.0M | NA | NA | NA | NA | NA | -27.03 | NA |
| HealthAxis, Inc. (HAXS) | 2.63 | 7.3M | NA | -46.14 | NA | 0.21 | 0.71 | -2.90 | NA |
| Hayes Corporation (HAYEQ.PK) | -100.00 | 0.0M | NA | NA | NA | NA | NA | -52.67 | NA |
| H.Quotient, Inc (HQNT.PK) | -3.03 | 11.2M | 3.44 | 28.06 | NA | 0.01 | 0.91 | 25.76 | 53.85 |
| GSE Systems, Inc. (GVP) | NA | 16.1M | NA | -17.44 | NA | 0.00 | 2.69 | -16.77 | NA |
| Greystone Digital Technol (GSTN.PK) | NA | 0.7M | NA | NA | NA | NA | NA | NA | NA |
| Greenland Corporation (GRLC.OB) | 0.00 | 0.2M | NA | NA | NA | NA | NA | NA | NA |
| Gravity Co., LTD. (GRVY) | -3.98 | 174.6M | 5.15 | 116.52 | NA | 0.05 | 3.58 | 72.11 | 110.51 |
| GraphOn Corporation (GOJO.OB) | 0.00 | 15.7M | NA | -199.61 | NA | 1.16 | 20.12 | 17.71 | NA |
| Graphix Zone, Inc. (GZON.PK) | NA | 0.1M | NA | NA | NA | NA | NA | -80.46 | NA |
| Goldtech Mining Corporati (GMNC.OB) | -6.67 | 26.8M | NA | NA | NA | 23.00 | 1795.23 | NA | NA |
| Global Web, Inc. (ZWEB.PK) | NA | 10.8M | 562.50 | NA | NA | NA | NA | -93.58 | NA |
| Global Med Technologies (GLOB.OB) | -2.38 | 45.4M | NA | NA | NA | NA | NA | 90.32 | NA |
| Global Matrechs, Inc. (GMTHE.OB) | NA | 1.1M | NA | NA | NA | NA | NA | NA | NA |
| Global Matrechs, Inc. (GMTHE.OB) | -18.33 | 0.9M | NA | NA | NA | NA | NA | NA | NA |
| Global Entertainment Hold (GAMM.OB) | NA | 1.1M | NA | -106.14 | NA | 6.41 | 6.75 | -33.84 | NA |
| Global DataTel Inc. (GDIS.PK) | 0.00 | 0.0M | NA | NA | NA | NA | NA | 79.87 | NA |
| Gentia Software plc (ADR) (GNTIY) | NA | 0.2M | NA | NA | NA | NA | NA | -56.97 | NA |
| Gensym Corporation (GNSM.OB) | 2.56 | 29.1M | 34.19 | 81.67 | NA | 0.28 | 17.81 | 26.77 | 33.33 |
| General Magic, Inc. (GMGCQ.PK) | NA | 0.0M | NA | -298.86 | NA | 0.51 | 0.00 | 113.34 | NA |
| Geac Computer Corporation (GEAC) | -1.72 | 736.5M | 9.32 | 46.04 | NA | 0.03 | 3.57 | -1.97 | 111.25 |
| Gabriel Technologies Corp (GWLK.OB) | -1.41 | 46.8M | NA | NA | NA | 0.04 | 2.97 | NA | NA |
| Futuremedia PLC (ADR) (FMDAY) | 0.26 | 34.1M | NA | -656.15 | NA | NA | NA | -21.54 | NA |
| FutureLink Corporation (FTRLQ.PK) | NA | 0.0M | NA | -156.55 | NA | 0.50 | 0.00 | -24.90 | NA |
| Fundtech Ltd. (FNDT) | 0.68 | 150.7M | 57.93 | 3.46 | NA | 0.00 | 1.89 | 33.16 | 94.12 |
| Fullplay Media Systems (FPLYQ.PK) | NA | 0.0M | NA | NA | NA | NA | NA | 209.43 | NA |
| FreeStar Technology Corp. (FSRT.OB) | 5.88 | 25.5M | NA | -287.94 | NA | 0.00 | 21.87 | 17.73 | NA |
| FORTEL Inc. (FRTL.PK) | NA | 0.0M | NA | NA | NA | NA | NA | 19.26 | NA |
| Formula Systems (1985) L (FORTY) | 1.20 | 196.7M | 22.61 | 3.89 | 107.93 | 0.74 | 0.78 | 18.03 | -34.58 |
| FOCUS Enhancements, Inc. (FCSE) | 2.74 | 44.9M | NA | -66.04 | NA | 0.04 | 2.11 | -30.98 | NA |
| FlexiInternational Softwa (FLXI.PK) | 0.00 | 2.5M | 4.24 | NA | NA | NA | NA | -13.56 | -73.68 |
| Firstwave Technologies (FSTW) | -3.39 | 4.6M | NA | -121.32 | NA | 0.00 | 5.50 | -24.56 | NA |
| First Virtual Communicati (FVCCQ.PK) | -30.00 | 0.2M | NA | -223.85 | NA | 0.29 | 0.02 | -7.04 | NA |
| FileNET Corporation (FILE) | 0.86 | 1.2B | 34.73 | 10.02 | NA | 0.00 | 3.07 | 0.52 | 102.04 |
| FalconStor Software, Inc. (FALC) | 3.86 | 345.3M | NA | -8.20 | NA | 0.00 | 7.58 | 59.57 | NA |
| Extended Systems Inc. (XTND) | 1.81 | 52.5M | 16.93 | 15.78 | NA | 0.21 | 2.29 | 39.30 | NA |
| Evolving Systems, Inc. (EVOL) | -1.08 | 44.1M | NA | -19.28 | NA | 0.09 | 1.68 | 70.62 | NA |
| Evolve Software Inc. (EVLVQ.PK) | NA | 746.2M | NA | -817.76 | NA | NA | NA | 100.00 | NA |
| eSoft, Inc. (ESFT.PK) | -3.12 | 2.5M | NA | -707.83 | NA | NA | NA | -15.08 | NA |
| ePlus inc. (PLUS) | 2.63 | 111.9M | 14.27 | 7.35 | NA | 1.21 | 0.95 | 85.03 | -33.85 |
| EPIQ Systems, Inc. (EPIQ) | -1.52 | 290.3M | 29.23 | 7.50 | NA | 0.56 | 2.03 | 20.95 | 52.73 |
| Entrust, Inc. (ENTU) | 1.95 | 259.0M | 167.20 | 2.00 | NA | 0.00 | 3.43 | 8.24 | 87.50 |
| EntrePort Corporation (ENPO.PK) | 0.00 | 0.0M | NA | NA | NA | NA | NA | -31.87 | NA |
| Entrade Inc. (ETAD.PK) | -14.49 | 16.9M | NA | -139.36 | NA | 0.26 | 0.32 | NA | NA |
| eNote.Com Inc. (ENOT.PK) | NA | 8.2M | NA | NA | NA | NA | NA | NA | NA |
| Enivid, Inc. (DVINQ.PK) | NA | 0.0M | NA | -163.87 | NA | 0.32 | 0.00 | 237.46 | NA |
| Enherent Corporation (ENHT.OB) | 0.00 | 8.1M | 80.00 | NA | NA | NA | NA | 28.06 | NA |
| English Language Learning (ELLG.PK) | -59.09 | 0.9M | NA | -9.60 | NA | 0.14 | 0.47 | 106.50 | NA |
| Emergisoft Holding Inc. (ESHG.PK) | NA | 2.6M | NA | -930.48 | NA | 5.30 | 17.87 | 407.50 | NA |
| Embarcadero Technologies (EMBT) | -0.35 | 151.7M | NA | -0.21 | NA | 0.01 | 2.24 | -7.48 | NA |
| Emageon, Inc. (EMAG) | -0.13 | 310.6M | NA | -62.06 | NA | 0.09 | 5.05 | 59.28 | NA |
| Elite Technologies, Inc. (ETCH.PK) | NA | 0.0M | NA | -466.17 | NA | NA | NA | -30.25 | NA |
| Electronic Arts Inc. (ERTS) | -0.63 | 15.9B | 32.51 | 16.62 | NA | 0.00 | 4.57 | -7.46 | -92.01 |
| Elcom International, Inc. (ELCO.OB) | 2.94 | 4.3M | NA | NA | NA | NA | NA | -64.13 | NA |
| Eidos plc (ADR) (EIDSY) | 1.05 | 136.3M | NA | -51.47 | NA | 0.00 | 1.74 | -60.05 | NA |
| eGames, Inc. (EGAM.OB) | -3.39 | 6.2M | 15.40 | 11.73 | 10.53 | 0.00 | 1.61 | -32.19 | -91.49 |
| eGain Communications Corp (EGAN.OB) | -9.33 | 10.4M | NA | NA | NA | NA | NA | -10.38 | NA |
| eCollege.com (ECLG) | 0.80 | 232.5M | 11.81 | 30.48 | NA | 0.23 | 2.69 | 21.39 | 800.00 |
| Eclipsys Corporation (ECLP) | 4.45 | 663.5M | NA | -21.26 | NA | 0.00 | 5.54 | 23.47 | NA |
| Echelon Corporation (ELON) | 7.87 | 279.4M | 148.91 | 0.91 | NA | 0.00 | 1.35 | -19.82 | NA |
| eBT International, Inc. (EBTN.PK) | NA | 1.8M | NA | -33.13 | NA | 0.00 | 0.04 | -92.41 | NA |
| eAutoclaims Inc. (EACC.OB) | 16.67 | 6.9M | NA | NA | NA | NA | NA | -53.06 | NA |
| E.piphany, Inc. (EPNY) | 1.49 | 263.7M | NA | -5.37 | NA | 0.00 | 0.89 | -19.78 | NA |
| e-Synergies, Inc. (ESYG.PK) | NA | 92.4M | NA | 0.00 | NA | 1.65 | 18.62 | -73.17 | NA |
| e-SIM LTD. (ESIMF.OB) | 3.57 | 6.3M | NA | NA | NA | NA | NA | 19.82 | NA |
| Dwango North America Corp (DWGN.OB) | 1.31 | 17.1M | NA | -5497.30 | NA | NA | NA | 1666.67 | NA |
| DONOBi, Inc. (DNOB.OB) | -6.67 | 2.1M | NA | NA | NA | NA | NA | 6.96 | NA |
| Document Sciences Corpora (DOCX) | 2.53 | 28.4M | 46.94 | 9.59 | NA | 0.01 | 3.14 | 31.70 | -15.38 |
| Docucorp International, I (DOCC) | 1.97 | 73.8M | 19.42 | 16.94 | NA | 0.50 | 2.87 | 6.86 | -33.33 |
| DME Interactive Holdings (DGMF.PK) | -20.00 | 0.2M | NA | NA | NA | NA | NA | -65.75 | NA |
| Diversinet Corp. (DVNTF.OB) | -4.11 | 13.4M | NA | -99.74 | NA | 0.00 | 2.30 | -83.81 | NA |
| Direct Insite Corporation (DIRI.OB) | -2.06 | 4.3M | NA | NA | NA | NA | NA | -1.24 | NA |
| Digital River, Inc. (DRIV) | 5.22 | 903.0M | 24.00 | 23.94 | NA | 0.90 | 4.14 | 71.18 | 61.75 |
| Digital Descriptor System (DDSI.PK) | 0.00 | 0.3M | NA | NA | NA | NA | NA | 87.36 | NA |
| Digimarc Corporation (DMRCE) | 2.98 | 107.6M | NA | -9.17 | NA | 0.01 | 0.78 | 3.05 | NA |
| Descartes Systems Group ( (DSGX) | 2.46 | 84.7M | NA | -60.14 | NA | 0.76 | 2.37 | -14.71 | NA |
| Dendrite International, I (DRTE) | 0.71 | 664.3M | 29.89 | 10.43 | NA | 0.02 | 2.91 | 4.61 | NA |
| Datec Group Ltd (USA) (DTGLF.PK) | NA | 4.8M | 7.70 | 6.02 | NA | 0.45 | 0.36 | -9.06 | -100.00 |
| Datawatch Corporation (DWCH) | -1.72 | 21.2M | 114.29 | 3.48 | NA | 0.00 | 3.36 | -1.64 | -98.55 |
| Datastream Systems, Inc. (DSTME) | 0.85 | 118.4M | 22.55 | 9.77 | NA | 0.00 | 2.14 | 4.03 | -14.00 |
| DataMirror Corporation (U (DMCX) | 8.53 | 81.9M | 14.72 | 12.72 | NA | 0.00 | 1.83 | -18.11 | NA |
| DataLogic International, (DLGI.OB) | 0.00 | 8.3M | 44.00 | 67.20 | NA | 4.80 | 11.57 | 14.60 | NA |
| Datalink Corporation (DTLK) | 0.00 | 24.4M | NA | -33.66 | NA | 0.06 | 1.76 | 5.13 | NA |
| Datalex plc (ADR) (DLEXY.PK) | NA | 11.9M | NA | -5.79 | NA | 0.00 | 0.31 | 6.16 | NA |
| CyPost Corporation (POST.PK) | NA | 167.2M | NA | NA | NA | NA | NA | -8.15 | NA |
| CYCH, Inc. (CYCHZ.PK) | NA | 0.3M | NA | -93.94 | NA | 0.00 | 0.00 | -2.42 | NA |
| CyberGuard Corporation (CGFW) | 0.46 | 199.5M | 129.80 | 2.54 | NA | 0.00 | 2.73 | 28.14 | NA |
| CybeRecord, Inc. (CYRD.PK) | NA | 0.3M | NA | -251.37 | NA | 0.00 | 0.31 | NA | NA |
| CTI Group (Holdings) Inc. (CTIG.OB) | 19.05 | 15.4M | 15.15 | 9.66 | NA | 0.00 | 1.47 | 3.13 | NA |
| CT Holdings, Inc. (CITN.OB) | -10.00 | 0.5M | NA | NA | NA | NA | NA | NA | NA |
| CSK Corporation (ADR) (CSKKY) | NA | 2.6B | 6.19 | 37.28 | 0.83 | 0.57 | 1.80 | 3.14 | 845.08 |
| CryptoLogic, Inc. ( USA ) (CRYP) | 3.02 | 459.3M | 31.68 | 21.55 | 0.60 | 0.00 | 5.70 | 33.17 | 19.65 |
| Cover-All Technologies In (COVR.OB) | NA | 8.1M | 13.42 | 571.43 | NA | 2.58 | 8.66 | 10.19 | NA |
| Covansys Corporation (CVNS) | 2.33 | 461.3M | NA | -2.29 | NA | 0.10 | 2.53 | 22.83 | NA |
| CorVu Corporation (CRVU.OB) | NA | 3.1M | NA | NA | NA | NA | NA | -15.75 | NA |
| Cornerstone Internet Sol. (CNRSQ.PK) | 0.00 | 0.1M | NA | -179.46 | NA | 0.00 | 0.04 | NA | NA |
| Corillian Corporation (CORI) | 0.00 | 124.9M | 14.02 | 32.70 | NA | 0.00 | 3.66 | -3.94 | -64.44 |
| Convera Corporation (CNVR) | 3.91 | 173.1M | NA | -70.48 | NA | 0.00 | 6.83 | -37.85 | NA |
| Continental Info. Systems (CISC.PK) | NA | 0.3M | NA | -79.39 | NA | 0.00 | 0.27 | -79.83 | NA |
| ConSyGen, Inc. (CSGI.PK) | NA | 0.1M | NA | NA | NA | NA | NA | -83.33 | NA |
| Concur Technologies, Inc. (CNQR) | 1.12 | 322.3M | 132.13 | 9.54 | NA | 0.00 | 13.13 | 30.82 | 350.00 |
| Concord Communications, I (CCRD) | -0.30 | 317.3M | NA | -4.32 | NA | 0.99 | 3.59 | 22.08 | NA |
| Compuware Corporation (CPWR) | 0.45 | 2.6B | 34.01 | 5.17 | NA | 0.00 | 1.71 | -5.60 | -21.59 |
| Computer Task Group, Inc. (CTG) | 3.08 | 69.9M | 21.47 | 4.86 | NA | 0.22 | 0.99 | 11.78 | -37.78 |
| Computer Horizons Corp. (CHRZ) | 2.15 | 89.1M | NA | -17.32 | NA | 0.00 | 0.71 | 11.50 | NA |
| Computer Associates Inter (CA) | -0.62 | 16.9B | 1791.25 | 0.25 | 0.28 | 0.54 | 3.48 | 7.06 | -40.82 |
| Commtouch Software Ltd. (CTCHC) | 0.00 | 23.4M | NA | -41.34 | NA | 0.00 | 9.41 | 362.50 | NA |
| COMARCO, Inc. (CMRO) | 5.59 | 61.0M | NA | -29.13 | NA | 0.00 | 1.92 | -42.77 | NA |
| Cognos Incorporated (USA) (COGN) | 1.00 | 3.5B | 26.25 | 23.98 | NA | 0.00 | 5.33 | 26.80 | 15.86 |
| Cognizant Technology Solu (CTSH) | 2.51 | 6.4B | 60.54 | 27.99 | NA | 0.00 | 12.63 | 51.73 | 56.43 |
| ClickSoftware Technologie (CKSW) | 0.57 | 48.6M | 221.25 | 1.96 | NA | 0.00 | 4.69 | 20.01 | NA |
| Click Commerce, Inc. (CKCM) | 5.07 | 257.3M | 33.90 | 26.83 | NA | 0.08 | 4.57 | 107.23 | 139.58 |
| Clancy Systems Internatio (CLSI.OB) | 0.00 | 6.2M | 17.00 | 8.83 | NA | 0.12 | 2.74 | 11.89 | NA |
| Citrix Systems, Inc. (CTXS) | 1.41 | 4.3B | 27.51 | 18.22 | NA | 0.00 | 4.55 | 25.16 | 305.56 |
| Cirilium Holdings, Inc. (CRLU.OB) | NA | 0.0M | 0.02 | NA | NA | NA | NA | NA | NA |
| Cipher Holding Corporatio (CIHR.OB) | 22.22 | 6.3M | NA | NA | NA | NA | NA | NA | NA |
| Cimnet, Inc. (CIMK.OB) | NA | 4.4M | NA | -57.29 | NA | 0.31 | 2.69 | -5.67 | NA |
| Cimatron Ltd. (CIMT) | NA | 11.7M | NA | -10.39 | NA | 0.00 | 0.91 | 3.76 | NA |
| CIBER, Inc. (CBR) | 0.00 | 500.6M | 16.33 | 8.92 | NA | 0.58 | 1.33 | 33.05 | 24.47 |
| Chordiant Software, Inc. (CHRD) | 1.23 | 127.1M | NA | -13.11 | NA | 0.01 | 1.63 | -5.18 | NA |
| Check Point Software Tech (CHKP) | -0.44 | 5.7B | 21.10 | 17.17 | NA | 0.00 | 3.40 | 18.61 | 78.88 |
| CEYONIQ AG (ADR) (CCEQQ.PK) | NA | 0.0M | 0.00 | 21.62 | NA | 0.54 | 0.00 | 142.90 | 526.26 |
| Centra Software, Inc. (CTRA) | 2.27 | 50.2M | NA | -54.92 | NA | 0.13 | 3.72 | 4.32 | NA |
| CenterSpan Communications (CSCC.PK) | 14.29 | 0.9M | NA | -171.33 | NA | 0.02 | 0.21 | NA | NA |
| Cellular Technical Servic (CTSC.OB) | 2.94 | 3.5M | NA | -19.46 | NA | 0.00 | 1.65 | NA | NA |
| Celerity Systems, Inc. (CESY.OB) | 100.00 | 9.6M | NA | -18.88 | NA | 2.42 | 6.93 | NA | NA |
| Celerity Solutions, Inc. (CLTY.PK) | 0.00 | 1.9M | NA | -148.10 | NA | 0.98 | 1.65 | -46.15 | NA |
| Cedara Software Corp. (US (CDSW) | 2.45 | 319.5M | 22.29 | 27.34 | NA | 0.16 | 5.00 | 81.38 | 3.37 |
| Catuity, Inc. (CTTY) | 1.95 | 3.3M | NA | -86.71 | NA | 0.00 | 1.38 | -94.47 | NA |
| CareCentric, Inc. (CREC.PK) | NA | 6.6M | 7.28 | NA | NA | NA | NA | -3.78 | 600.00 |
| Captiva Software Corporat (CPTV) | -1.84 | 165.7M | 36.29 | 14.41 | NA | 0.00 | 4.28 | 10.91 | 145.95 |
| Captaris, Inc. (CAPA) | -1.50 | 106.9M | NA | -2.22 | NA | 0.00 | 1.03 | 3.15 | NA |
| Capita Research Group (CEEG.PK) | NA | 0.0M | NA | NA | NA | NA | NA | 77.78 | NA |
| Cape Systems Group, Inc. (CYSG.OB) | 40.00 | 5.2M | NA | NA | NA | NA | NA | -20.07 | NA |
| Callidus Software Inc. (CALD) | 0.91 | 90.2M | NA | -32.96 | NA | 0.01 | 1.44 | -11.91 | NA |
| Cadence Design Systems (CDN) | 0.50 | 3.9B | 49.37 | 5.12 | NA | 0.24 | 2.23 | 10.09 | NA |
| Business Objects S.A. (AD (BOBJ) | 5.20 | 2.6B | 43.59 | 4.24 | NA | 0.01 | 1.77 | 14.52 | 371.43 |
| Burst.com, Inc. (BRST.PK) | -1.49 | 13.3M | 25.39 | NA | NA | NA | NA | 73.91 | NA |
| BSQUARE Corporation (BSQR) | 4.00 | 19.8M | NA | -8.54 | NA | 0.00 | 1.62 | -7.18 | NA |
| BroadVision, Inc. (BVSN) | 9.48 | 43.4M | 1.77 | 111.38 | NA | 0.99 | 1.28 | -21.65 | NA |
| Braintech, Inc. (BRHI.OB) | 1.49 | 14.3M | NA | NA | NA | NA | NA | -18.97 | NA |
| Borland Software Corp. (BORL) | 3.54 | 512.4M | 37.44 | 3.85 | NA | 0.00 | 1.21 | -2.11 | 377.78 |
| BMC Software, Inc. (BMC) | -0.06 | 3.8B | 39.51 | 7.93 | NA | 0.00 | 3.02 | 3.20 | NA |
| BluePhoenix Solutions, Lt (BPHX) | NA | 54.2M | 25.16 | 4.35 | NA | 0.38 | 1.08 | -0.27 | -72.00 |
| Blackboard, Inc. (BBBB) | 3.96 | 519.8M | 168.38 | 19.85 | NA | 0.01 | 6.81 | 22.69 | NA |
| Blackbaud, Inc. (BLKB) | 4.07 | 603.4M | 34.61 | 24.85 | 1.42 | 0.00 | 6.67 | 18.87 | 162.07 |
| Bitstream Inc. (BITS) | -0.36 | 23.9M | NA | -7.54 | NA | 0.00 | 5.33 | 24.40 | NA |
| BindView Development Corp (BVEW) | 2.55 | 154.8M | NA | -19.92 | NA | 0.00 | 5.64 | 0.85 | NA |
| BEA Systems, Inc. (BEAS) | 1.07 | 3.4B | 24.85 | 13.65 | NA | 0.77 | 3.29 | 7.27 | 41.67 |
| Bam! Entertainment, Inc. (BFUN.PK) | -12.50 | 1.0M | NA | -798.62 | NA | NA | NA | -79.10 | NA |
| BackWeb Technologies Ltd. (BWEB) | 4.17 | 20.5M | NA | -43.21 | NA | 0.00 | 2.65 | 1.16 | NA |
| Axtive Corporation (AXTC.OB) | -38.46 | 19.8M | NA | NA | NA | NA | NA | -44.02 | NA |
| AXS-One Inc. (AXO) | -2.86 | 50.1M | NA | NA | NA | NA | NA | -26.22 | NA |
| Axeda Systems Inc. (XEDAC) | -3.03 | 10.5M | NA | -230.82 | NA | 1.01 | 4.13 | 9.42 | NA |
| Avatech Solutions, Inc. (AVSO.OB) | NA | 5.4M | NA | NA | NA | NA | NA | 33.21 | 566.67 |
| Auxilio, Inc. (AUXO.OB) | 1.00 | 31.2M | NA | -2.61 | NA | 0.06 | 9.12 | NA | NA |
| Autodesk, Inc. (ADSK) | 2.45 | 8.7B | 37.24 | 38.30 | 0.16 | 0.00 | 12.17 | 19.22 | 71.35 |
| Auto-Graphics, Inc. (AUGR.PK) | NA | 1.9M | 9.71 | 8.55 | NA | 0.00 | 0.74 | 0.50 | -14.29 |
| Authoriszor Inc. (AUTH.PK) | 0.00 | 0.2M | 0.27 | NA | NA | NA | NA | NA | NA |
| Australian Forest Industr (AUFIE.OB) | NA | 386.1M | NA | NA | NA | NA | NA | NA | NA |
| Australian Forest Industr (AUFIE.OB) | NA | 386.1M | NA | NA | NA | NA | NA | NA | NA |
| Attunity Ltd. (ATTU) | 0.00 | 44.7M | NA | -40.40 | NA | 0.04 | 3.74 | 21.70 | NA |
| Atari, Inc. (ATAR) | 1.54 | 320.2M | NA | -2.08 | NA | 0.00 | 2.48 | -15.13 | -14.74 |
| At Comm Corporation (ATCM.PK) | NA | 16.1M | NA | -768.05 | NA | NA | NA | -15.44 | NA |
| Astea International Inc. (ATEA) | 0.61 | 19.8M | 1098.33 | 0.58 | NA | 0.00 | 3.21 | -35.42 | NA |
| Aspen Technology, Inc. (AZPN) | 2.41 | 218.3M | NA | -642.52 | NA | 0.61 | NA | -21.28 | NA |
| Aspect Communications (ASPT) | 0.91 | 543.6M | 10.75 | 32.28 | NA | 0.00 | 3.19 | -0.97 | -24.03 |
| Artisoft, Inc. (ASFTE.OB) | NA | 62.0M | NA | -119.67 | NA | 0.00 | 2.58 | 136.95 | NA |
| Artisoft, Inc. (ASFTE.OB) | NA | 60.2M | NA | -119.67 | NA | 0.00 | 2.51 | 136.95 | NA |
| Artificial Life, Inc. (ALIF.PK) | -1.49 | 15.5M | NA | NA | NA | NA | NA | NA | NA |
| Artemis International Sol (AMSI.OB) | NA | 26.3M | NA | NA | NA | NA | NA | 3.07 | NA |
| Art Technology Group (ARTG) | -1.87 | 114.7M | NA | -22.99 | NA | 0.01 | 2.58 | 30.84 | NA |
| Arel Comm. & Software Ltd (ARLC) | -10.31 | 11.5M | NA | -87.30 | NA | 0.00 | 2.92 | -81.83 | NA |
| Aradyme Corporation (ADYE.OB) | 0.00 | 15.5M | NA | -417.35 | NA | 0.17 | 57.73 | 7533.33 | NA |
| Apropos Technology, Inc. (APRS) | -1.92 | 45.8M | NA | -2.24 | NA | 0.00 | 1.16 | -18.31 | NA |
| Applix, Inc. (APLX) | 1.04 | 71.2M | 16.45 | 44.39 | NA | 0.00 | 4.89 | 3.59 | -24.49 |
| Appiant Technologies Inc. (APPS.PK) | 0.00 | 0.1M | NA | -189.93 | NA | 27.42 | 0.17 | 9.67 | NA |
| ANTs Software inc. (ANTS.OB) | -0.98 | 110.8M | NA | -265.51 | NA | 0.00 | 69.91 | NA | NA |
| ANSYS, Inc. (ANSS) | 0.54 | 1.1B | 30.14 | 23.02 | NA | 0.00 | 5.63 | 20.08 | 32.26 |
| Ansoft Corporation (ANST) | 0.08 | 275.9M | 33.41 | 23.92 | NA | 0.05 | 6.85 | 21.98 | 71.43 |
| Analysts International Co (ANLY) | 1.61 | 78.3M | 28.73 | 3.79 | NA | 0.00 | 1.08 | -7.37 | NA |
| Amicas Inc (AMCS) | 1.76 | 177.0M | NA | -28.54 | NA | 0.05 | 1.59 | 27.66 | NA |
| American Software, Inc. (AMSWA) | 2.11 | 127.2M | 33.52 | 5.22 | 5.25 | 0.00 | 1.68 | 18.59 | -45.12 |
| American Education Co (AEDU.OB) | NA | 6.5M | NA | -4.29 | NA | 0.13 | 1.21 | -10.48 | 250.00 |
| American Diamond Corporat (ADCJ.PK) | NA | 0.1M | NA | -452.60 | NA | 0.10 | 0.10 | NA | NA |
| Amdocs Limited (DOX) | -1.10 | 5.6B | 22.53 | 17.77 | NA | 0.29 | 3.53 | 10.31 | 21.86 |
| Altiris, Inc. (ATRS) | 2.11 | 517.0M | 33.50 | 8.12 | NA | 0.01 | 2.43 | 25.45 | -34.82 |
| Allscripts Healthcare Sol (MDRX) | 5.80 | 674.0M | 164.20 | 5.10 | NA | 0.99 | 7.82 | 13.13 | 433.33 |
| Aladdin Knowledge Systems (ALDN) | 0.09 | 320.1M | 35.19 | 14.30 | NA | 0.00 | 2.67 | 20.50 | -30.88 |
| Airbee Wireless, Inc. (ABEW.PK) | -3.33 | 38.0M | NA | NA | NA | NA | NA | NA | NA |
| Agile Software Corporatio (AGIL) | -0.46 | 346.3M | NA | -2.75 | NA | 0.00 | 1.31 | 17.72 | NA |
| Aether Systems, Inc. (AETH) | -1.59 | 136.4M | NA | -13.18 | NA | 0.00 | 1.06 | NA | NA |
| Advent Software, Inc. (ADVS) | 0.40 | 619.4M | NA | -5.79 | NA | 0.00 | 2.74 | 10.96 | NA |
| Advanced Systems Intl. (ADSN.PK) | 0.00 | 0.0M | NA | NA | NA | NA | NA | 7.53 | NA |
| Adobe Systems Incorporate (ADBE) | 1.04 | 16.2B | 34.48 | 35.48 | 0.08 | 0.00 | 9.96 | 11.72 | 20.00 |
| Actuate Corporation (ACTU) | 1.00 | 124.8M | 74.44 | 4.18 | NA | 0.00 | 2.67 | -4.06 | NA |
| Activision, Inc. (ATVI) | 0.07 | 2.9B | 22.75 | 14.73 | NA | 0.00 | 2.71 | 25.15 | -51.52 |
| Activeworlds Corp. (AWLD.OB) | NA | 2.9M | NA | -25.22 | NA | 0.00 | 6.71 | NA | NA |
| Active Link Communication (ACVE.PK) | NA | 0.0M | NA | NA | NA | NA | NA | -83.21 | NA |
| ActivCard Corp. (ACTI) | 1.91 | 187.1M | NA | -23.11 | NA | 0.00 | 0.96 | 25.37 | NA |
| Accrue Software, Inc. (ACRUQ.PK) | NA | 0.0M | NA | -242.30 | NA | 0.11 | 0.00 | -74.51 | NA |
| Acclaim Entertainment, In (AKLMQ.PK) | 0.00 | 0.6M | NA | NA | NA | NA | NA | -24.59 | NA |