Description  | 1 Day Price Change | Market Cap | P/E | ROE % | Div. Yield % | Long-Term
Debt to Equity | Price
to Book Value | Qtrly
Rev Growth % (YoY) | Qtrly
EPS Growth % (YoY) |
|---|---|---|---|---|---|---|---|---|---|
| Sector: Technology | 1.24 | 2971.8B | 27.70 | 18.29 | 1.06 | 0.23 | 5.66 | 16.67 | 30.76 |
| Industry: Semiconductors (More Info) | 1.80 | 536.3B | 25.80 | 15.86 | 0.97 | 0.10 | 3.92 | 9.91 | 21.87 |
| Companies | |||||||||
| Acacia Research- Acacia T (ACTG) | 1.11 | 148.9M | NA | -16.00 | NA | 0.00 | 2.26 | 211.02 | NA |
| Acorn Holding Corp. (AVCC.PK) | NA | 0.2M | NA | -231.24 | NA | 0.00 | 0.68 | -75.41 | NA |
| Actel Corporation (ACTL) | 3.11 | 375.6M | 331.56 | 0.48 | NA | 0.00 | 1.44 | 4.34 | -39.78 |
| Adaptec Inc (ADPT) | -0.48 | 464.2M | NA | -23.36 | NA | 0.54 | 0.90 | -8.28 | NA |
| ADE Corporation (ADEX) | 0.80 | 319.8M | 15.32 | 22.74 | NA | 0.04 | 3.04 | 27.57 | 217.61 |
| Advanced Micro Devices, I (AMD) | 1.24 | 6.5B | 209.74 | 1.06 | NA | 0.64 | 2.20 | -0.79 | NA |
| Advanced Photonix, Inc. (API) | -3.39 | 30.9M | 37.38 | 8.38 | NA | 0.46 | 2.90 | 31.33 | -84.21 |
| Advanced Power Technology (APTI) | 2.48 | 66.5M | NA | -5.12 | NA | 0.00 | 1.00 | -6.37 | NA |
| Advanced Semiconductor En (ASX) | 3.83 | 2.8B | 19.23 | 8.96 | NA | 1.00 | 1.63 | 7.83 | NA |
| Advantest Corp. (ADR) (ATE) | 2.61 | 6.8B | 20.61 | 16.36 | 0.65 | 0.10 | 3.57 | -26.45 | -54.10 |
| Aehr Test Systems (AEHR) | -0.34 | 21.9M | NA | -17.27 | NA | 0.00 | 1.15 | -3.79 | NA |
| Aeroflex Incorporated (ARXX) | -0.26 | 573.8M | 23.09 | 5.76 | NA | 0.01 | 1.28 | 0.56 | -45.16 |
| Agere Systems, Inc. (AGRA) | 0.83 | 2.2B | NA | -53.65 | NA | 1.04 | 5.27 | -9.74 | NA |
| All American Semiconducto (SEMI) | 0.68 | 17.4M | 7.84 | 10.89 | NA | 3.37 | 0.75 | -4.00 | -95.43 |
| Alliance Fiber Optic Prod (AFOP) | 1.75 | 36.6M | NA | -18.19 | NA | 0.01 | 0.96 | 67.48 | NA |
| Alliance Semiconductor (ALSC) | -2.84 | 60.7M | NA | -36.78 | NA | 0.00 | 0.62 | -37.01 | NA |
| Altera Corp. (ALTR) | 1.21 | 8.4B | 30.64 | 23.15 | NA | 0.00 | 6.41 | 9.02 | 10.53 |
| Ambient Corporation (ABTG.OB) | 0.00 | 37.7M | NA | -162.40 | NA | 0.01 | 4.90 | NA | NA |
| AMIS Holdings, Inc. (AMIS) | 0.69 | 1.0B | 36.83 | 11.03 | NA | 0.77 | 3.70 | -9.65 | NA |
| Amistar Corporation (AMTA) | NA | 9.3M | NA | -77.77 | NA | 0.00 | 3.15 | 48.89 | NA |
| Amkor Technology, Inc. (AMKR) | 4.94 | 600.8M | NA | -45.22 | NA | 8.44 | 2.42 | -10.15 | NA |
| Amtech Systems, Inc. (ASYS) | 17.71 | 15.3M | NA | -20.30 | NA | 0.09 | 1.27 | 58.32 | 414.29 |
| ANADIGICS, Inc. (ANAD) | -4.40 | 51.8M | NA | -44.63 | NA | 1.15 | 0.69 | 2.73 | NA |
| Analog Devices, Inc. (ADI) | 1.93 | 13.7B | 27.32 | 14.13 | 1.08 | 0.00 | 3.68 | -11.02 | -20.21 |
| Applied Materials, Inc. (AMAT) | 1.77 | 27.8B | 19.05 | 16.37 | 0.72 | 0.05 | 3.02 | -7.78 | -15.74 |
| Applied Micro Circuits Co (AMCC) | 1.41 | 887.3M | NA | -12.30 | NA | 0.00 | 0.91 | 35.58 | NA |
| ARM Holdings plc (ADR) (ARMHY) | 2.21 | 2.7B | 42.32 | 8.83 | 0.65 | 0.00 | 2.58 | 57.24 | 0.00 |
| ASAT Holdings Limited (AD (ASTT) | -1.19 | 112.5M | NA | -121.58 | NA | 15.10 | 10.88 | -20.63 | NA |
| ASE Test Limited (ASTSF) | -3.06 | 507.3M | 13.93 | 6.37 | NA | NA | NA | -11.08 | NA |
| ASM International N.V. (U (ASMI) | 2.08 | 776.1M | 273.15 | 0.86 | NA | 1.20 | 2.42 | -31.22 | NA |
| ASML Holding N.V. (ADR) (ASML) | 2.93 | 8.0B | 21.18 | 23.94 | NA | 0.74 | 4.30 | 50.98 | 340.48 |
| Asyst Technologies, Inc. (ASYT) | 2.23 | 196.5M | NA | -18.74 | NA | 1.39 | 2.12 | 9.15 | NA |
| Atheros Communications, I (ATHR) | 5.39 | 440.3M | 47.57 | 6.00 | NA | 0.00 | 2.50 | -4.33 | -36.73 |
| Atmel Corporation (ATML) | 3.50 | 1.4B | NA | -5.45 | NA | 0.47 | 1.40 | 3.04 | NA |
| ATMI, Inc. (ATMI) | 2.53 | 1.0B | 40.06 | 7.76 | NA | 0.37 | 2.90 | 17.99 | 51.20 |
| August Technology Corpora (AUGT) | 0.52 | 207.1M | NA | -1.88 | NA | 0.00 | 2.55 | 12.30 | NA |
| Aureal, Inc. (AURLQ.PK) | NA | 87.2M | NA | -3692.76 | NA | 4.67 | 75.44 | -21.46 | NA |
| Axcelis Technologies, Inc (ACLS) | 4.11 | 659.3M | 10.77 | 14.99 | NA | 0.28 | 1.49 | -25.47 | -85.82 |
| AXT, Inc. (AXTI) | -0.76 | 30.0M | NA | -24.81 | NA | 0.13 | 0.51 | -32.14 | NA |
| BE Semiconductor Industri (BESI) | 3.28 | 155.2M | NA | -2.98 | NA | 0.08 | 0.70 | 31.82 | NA |
| Bell Microproducts Inc. (BELM) | 0.69 | 252.9M | 18.15 | 6.65 | NA | 1.18 | 1.12 | 21.75 | 142.62 |
| Brillian Corp. (BRLC) | 2.01 | 21.2M | NA | -115.77 | NA | 0.00 | 1.56 | 79.50 | NA |
| Broadcast International I (BCST.OB) | NA | 63.1M | NA | -6846.76 | NA | NA | NA | 2.22 | NA |
| Broadcom Corporation (BRCM) | 1.67 | 12.1B | 52.08 | 11.67 | NA | 0.00 | 4.89 | -4.02 | 66.38 |
| Brooks Automation, Inc.(U (BRKS) | 4.04 | 675.4M | 39.47 | 5.51 | NA | 0.55 | 2.14 | -6.17 | NA |
| BTU International, Inc. (BTUI) | 0.00 | 23.9M | NA | -25.77 | NA | 0.72 | 2.21 | 13.27 | NA |
| California Micro Devices (CAMD) | 2.53 | 105.0M | 27.77 | 8.78 | NA | 0.00 | 2.25 | -8.46 | NA |
| Catalyst Semiconductor (CATS) | -0.90 | 75.9M | 9.63 | 15.17 | NA | 0.00 | 1.24 | -18.93 | -95.90 |
| CEVA, Inc. (CEVA) | -0.54 | 137.7M | 74.24 | 1.83 | NA | 0.00 | 1.32 | 8.97 | 57.14 |
| Chartered Semiconductor ( (CHRT) | 0.87 | 1.8B | NA | -5.34 | NA | 0.97 | 1.23 | -20.61 | NA |
| ChipMOS Technologies Ltd. (IMOS) | -0.16 | 367.7M | 22.96 | NA | NA | NA | NA | NA | NA |
| Cirrus Logic, Inc. (CRUS) | 0.39 | 441.6M | NA | -6.52 | NA | 0.00 | 2.17 | -19.51 | -74.79 |
| Cohu, Inc. (COHU) | 2.54 | 419.3M | 20.18 | 10.34 | 1.03 | 0.00 | 1.96 | 23.53 | 210.53 |
| Compositech Ltd. (CTEK.PK) | NA | 19.3M | NA | NA | NA | NA | NA | NA | NA |
| Conexant Systems, Inc. (CNXT) | -1.39 | 669.2M | NA | -71.55 | NA | 1.20 | 1.13 | -30.37 | NA |
| Cookson Group plc (ADR) (CKSNF.PK) | NA | 4.8B | NA | -28.59 | NA | 0.72 | 4.49 | 0.00 | NA |
| Credence Systems Corp. (CMOS) | 6.02 | 660.1M | NA | -16.28 | NA | 0.25 | 0.88 | 7.16 | NA |
| Cree, Inc. (CREE) | 10.66 | 2.2B | 24.27 | 14.89 | NA | 0.00 | 3.40 | 25.23 | 34.85 |
| CVD Equipment Corporation (CVV) | 5.80 | 7.2M | 49.38 | 3.03 | NA | 0.74 | 1.26 | 9.40 | NA |
| Cymer, Inc. (CYMI) | 3.00 | 1.0B | 25.40 | 8.34 | NA | 0.39 | 2.01 | -3.54 | -22.87 |
| Cypress Semiconductor Cor (CY) | 1.69 | 1.7B | NA | -11.00 | NA | 0.97 | 2.83 | -21.26 | NA |
| DayStar Technologies Inc. (DSTI) | -2.45 | 25.4M | NA | -78.62 | NA | 0.14 | 6.20 | -28.57 | NA |
| Dialog Semiconductor plc (DLGS) | -3.56 | 107.5M | NA | -6.99 | NA | 0.00 | 0.82 | -19.15 | NA |
| Diodes Incorporated (DIOD) | 1.06 | 477.0M | 18.39 | 26.99 | NA | 0.15 | 3.93 | 17.29 | 45.28 |
| Dionics, Inc. (DION.PK) | NA | 0.5M | NA | NA | NA | NA | NA | -47.92 | NA |
| DPAC Technologies Corp. (DPAC) | -10.00 | 6.4M | NA | -98.11 | NA | 0.00 | 0.94 | 1418.18 | NA |
| Dynasil Corp. of America (DYSL.OB) | NA | 2.4M | NA | -19.68 | NA | 1.16 | 4.79 | 84.68 | NA |
| Electroglas, Inc. (EGLS) | 5.10 | 71.9M | NA | -25.16 | NA | 0.89 | 1.93 | -51.78 | NA |
| eMagin Corporation (EMA) | 2.17 | 77.2M | NA | -95.05 | NA | 0.00 | 5.42 | 27.78 | NA |
| EMCORE Corporation (EMKR) | 8.99 | 189.7M | NA | -41.21 | NA | 1.12 | 2.22 | 31.28 | NA |
| Entegris, Inc. (ENTG) | 2.59 | 704.3M | 25.66 | 7.68 | NA | 0.07 | 1.83 | 6.37 | -10.61 |
| ESS Technology, Inc. (ESST) | 1.81 | 156.4M | NA | -30.22 | NA | 0.00 | 0.92 | -44.28 | NA |
| Evergreen Solar, Inc. (ESLR) | 5.66 | 329.8M | NA | -41.65 | NA | 0.01 | 3.27 | 240.30 | NA |
| Exar Corporation (EXAR) | 2.23 | 593.4M | 112.70 | 1.10 | NA | 0.00 | 1.21 | -23.55 | -73.95 |
| Fairchild Semiconductor I (FCS) | 1.27 | 1.7B | 49.83 | 2.96 | NA | 0.53 | 1.41 | -9.23 | NA |
| FEI Company (FEIC) | 0.54 | 687.0M | 46.72 | 5.09 | NA | 0.79 | 1.83 | 15.13 | 79.17 |
| Flextronics International (FLEX) | 0.47 | 7.2B | 21.97 | 7.04 | NA | 0.33 | 1.38 | -4.12 | 342.86 |
| FormFactor, Inc. (FORM) | 2.90 | 1.0B | 42.84 | 9.98 | NA | 0.00 | 3.73 | 37.30 | -6.30 |
| Freescale Semiconductor, (FSLB) | 2.28 | 8.3B | 39.96 | 5.05 | NA | 0.31 | 2.07 | 3.29 | -46.46 |
| FSI International, Inc. (FSII) | 1.34 | 113.7M | 14.86 | 7.35 | NA | 0.00 | 1.01 | 8.48 | NA |
| Gemplus International S.A (GEMP) | 0.46 | 1.3B | 91.04 | 1.66 | NA | 0.05 | 1.50 | -2.12 | 1100.00 |
| Genesis Microchip Inc. (GNSS) | 1.31 | 542.3M | NA | -2.42 | NA | 0.00 | 1.39 | -3.58 | NA |
| GETGO, Inc. (GTGOF.PK) | NA | 0.0M | NA | -497.52 | NA | 2.50 | 0.00 | -60.41 | NA |
| HEI, Inc. (HEII) | 4.00 | 23.9M | NA | -26.75 | NA | 0.55 | 2.38 | 37.43 | NA |
| Helix Technology Corp. (HELX) | 2.84 | 331.2M | 13.50 | 18.30 | 2.52 | 0.00 | 2.33 | -3.67 | -62.92 |
| hi/fn, inc. (HIFN) | 0.00 | 94.8M | NA | -7.19 | NA | 0.00 | 1.48 | 25.95 | NA |
| Hytek Microsystems, Inc. (HTEK.OB) | 0.00 | 6.3M | NA | -19.09 | NA | 0.00 | 2.27 | -87.39 | -100.00 |
| Ibis Technology Corporati (IBIS) | 12.00 | 15.0M | NA | -27.88 | NA | 0.00 | 0.85 | -20.19 | NA |
| ICOS Vision Systems NV (U (IVIS) | -0.80 | 273.8M | 12.66 | 25.50 | NA | 0.07 | 2.91 | -23.06 | -63.55 |
| IMP, Inc. (IMPX.PK) | NA | 0.9M | NA | -2.79 | NA | 0.88 | 0.19 | -32.80 | 150.00 |
| Infineon Technologies AG (IFX) | 1.13 | 6.7B | 320.00 | 0.27 | NA | 0.34 | 0.90 | -3.89 | NA |
| Integrated Circuit System (ICST) | 2.15 | 1.5B | 24.44 | 17.73 | NA | 0.00 | 4.00 | -14.26 | -28.41 |
| Integrated Device Technol (IDTI) | 2.78 | 1.3B | 102.36 | 1.70 | NA | 0.02 | 1.72 | 2.63 | -15.94 |
| Integrated Silicon Soluti (ISSI) | 1.83 | 245.3M | NA | -13.79 | NA | 0.00 | 1.04 | -30.73 | NA |
| Intel Corporation (INTC) | 1.37 | 169.0B | 21.98 | 20.83 | 1.17 | 0.02 | 4.48 | 16.60 | 32.95 |
| International DisplayWork (IDWK) | 1.92 | 267.3M | 188.67 | 6.83 | NA | 0.11 | 8.47 | 84.90 | 33.33 |
| International Rectifier C (IRF) | 2.00 | 3.1B | 24.52 | 11.31 | NA | 0.41 | 2.38 | 2.35 | 19.12 |
| Intersil Corporation (ISIL) | 2.23 | 2.9B | 89.10 | 1.27 | 0.85 | 0.00 | 1.18 | -6.80 | -46.34 |
| ISCO International, Inc. (ISO) | -3.85 | 40.3M | NA | -71.67 | NA | 1.19 | 5.56 | -49.57 | NA |
| IXYS Corporation (SYXI) | 10.40 | 444.6M | 29.07 | 10.71 | NA | 0.03 | 2.76 | 28.59 | NA |
| KLA-Tencor Corporation (KLAC) | 2.94 | 9.0B | 20.18 | 16.81 | 1.04 | 0.00 | 3.04 | 38.96 | 86.81 |
| Kulicke and Soffa Industr (KLIC) | 3.15 | 305.0M | 52.12 | 19.26 | NA | 4.85 | 5.26 | -43.74 | NA |
| Kyocera Corporation (ADR) (KYO) | 2.25 | 14.2B | 33.34 | 3.90 | 1.25 | 0.12 | 1.30 | -11.38 | NA |
| Lam Research Corporation (LRCX) | 2.43 | 4.1B | 14.81 | 30.97 | NA | 0.00 | 3.68 | 51.14 | 216.15 |
| Lattice Semiconductor (LSCC) | 0.23 | 501.0M | NA | -8.34 | NA | 0.29 | 0.94 | -13.18 | NA |
| Leadis Technology, Inc. (LDIS) | 0.52 | 163.0M | 15.66 | 8.40 | NA | 0.00 | 1.30 | -66.62 | NA |
| LightPath Technologies (LPTH) | -2.00 | 8.3M | NA | -53.82 | NA | 0.01 | 1.39 | 57.10 | NA |
| Linear Technology Corp. (LLTC) | 1.90 | 11.6B | 28.21 | 22.61 | 1.05 | 0.00 | 5.88 | 39.02 | 44.74 |
| LOGIC Devices Incorporate (LOGC) | -8.45 | 8.8M | NA | -7.78 | NA | 0.00 | 0.85 | -31.09 | NA |
| LogicVision, Inc. (LGVN) | -0.57 | 32.4M | NA | -33.65 | NA | 0.15 | 1.40 | 65.63 | NA |
| LSI Logic Corporation (LSI) | 2.12 | 2.6B | NA | -25.58 | NA | 0.48 | 1.61 | -0.52 | -47.83 |
| LTX Corporation (LTXX) | 4.08 | 281.6M | NA | -38.64 | NA | 0.98 | 1.83 | -53.72 | NA |
| Macronix International Co (MXICY) | -1.39 | 715.0M | NA | 0.00 | NA | 0.38 | 0.63 | 50.87 | NA |
| Marvell Technology Group (MRVL) | 0.25 | 11.4B | 65.10 | 7.95 | NA | 0.02 | 4.39 | 35.31 | 318.37 |
| Mattson Technology, Inc. (MTSN) | 4.73 | 378.2M | 11.03 | 21.18 | NA | 0.00 | 1.98 | 3.65 | -71.64 |
| Maxim Integrated Products (MXIM) | 2.76 | 13.2B | 25.64 | 23.92 | 1.00 | 0.00 | 5.26 | 8.15 | 18.83 |
| MeltroniX, Inc. (MTNX.PK) | NA | 0.0M | NA | NA | NA | NA | NA | -88.65 | NA |
| MEMC Electronic Materials (WFR) | 1.59 | 2.9B | 11.69 | 72.61 | NA | 0.26 | 5.67 | 12.72 | 112.96 |
| Metalink Ltd. (MTLK) | 2.50 | 99.5M | NA | -24.35 | NA | 0.00 | 1.81 | -43.51 | NA |
| Micrel, Incorporated (MCRL) | 3.81 | 998.8M | 31.66 | 11.65 | NA | 0.00 | 3.66 | -0.94 | 54.17 |
| Micro Linear Corporation (MLIN) | 0.69 | 72.3M | NA | -16.82 | NA | 0.00 | 4.71 | 10.60 | NA |
| Microchip Technology Inc. (MCHP) | 1.52 | 6.3B | 29.73 | 15.31 | 1.27 | 0.03 | 4.20 | 8.65 | 22.02 |
| Micron Technology, Inc. (MU) | 2.80 | 6.8B | 16.59 | 8.10 | NA | 0.20 | 1.15 | 31.98 | NA |
| Micropac Industries, Inc. (MPAD.OB) | NA | 14.6M | 8.90 | 20.19 | NA | 0.00 | 1.67 | 22.88 | 85.58 |
| Microsemi Corporation (MSCC) | 2.85 | 1.2B | 82.07 | 8.36 | NA | 0.00 | 6.08 | 26.97 | NA |
| Microtune, Inc. (TUNE) | 9.38 | 218.4M | 19.18 | 13.55 | NA | 0.00 | 2.36 | 10.35 | NA |
| Mikros Systems Corp. (MKRS.OB) | -8.33 | 7.0M | 73.33 | NA | NA | NA | NA | 77.22 | NA |
| Mindspeed Technologies, I (MSPD) | 0.79 | 130.9M | NA | -105.56 | NA | 0.95 | 2.82 | -13.35 | NA |
| Mirae Corporation (ADR) (MRAE) | NA | 102.2M | NA | NA | 2.44 | NA | NA | NA | NA |
| MKS Instruments, Inc. (MKSI) | 2.44 | 906.0M | 14.63 | 8.98 | NA | 0.04 | 1.24 | -4.19 | -56.71 |
| Monolithic Power Systems, (MPWR) | 5.68 | 207.1M | NA | -9.46 | NA | 0.00 | 3.24 | 115.41 | NA |
| Monolithic System Technol (MOSY) | 2.88 | 174.0M | NA | -2.70 | NA | 0.00 | 1.75 | -40.42 | NA |
| MSU Devices, Inc. (MUCPQ.PK) | NA | 0.0M | NA | NA | NA | NA | NA | 27.27 | NA |
| Mykrolis Corporation (MYK) | 3.67 | 569.4M | 20.83 | 10.97 | NA | 0.00 | 2.08 | 4.37 | -21.12 |
| Nanometrics Incorporated (NANO) | 0.62 | 142.7M | 16.95 | 7.76 | NA | 0.02 | 1.18 | 71.83 | NA |
| National Scientific Corp. (NSCT.OB) | -16.67 | 6.9M | NA | NA | NA | NA | NA | -94.74 | NA |
| National Semiconductor Co (NSM) | 0.84 | 7.1B | 20.44 | 21.50 | 0.39 | 0.01 | 3.93 | -12.54 | -13.39 |
| NeoMagic Corporation (NMGC) | 5.26 | 13.3M | NA | -93.41 | NA | 0.17 | 0.74 | -60.07 | NA |
| NetLogic Microsystems, In (NETL) | 4.34 | 238.9M | NA | NA | NA | 0.01 | 4.36 | 163.72 | NA |
| Nortem N.V. (MTCH.PK) | 2.10 | 12.5M | NA | -22.99 | NA | 0.67 | 0.29 | 16.01 | NA |
| Nova Measuring Instrument (NVMI) | -2.95 | 35.3M | NA | -8.32 | NA | 0.00 | 1.16 | -49.45 | NA |
| Novellus Systems, Inc. (NVLS) | 2.23 | 3.6B | 22.11 | 8.85 | NA | 0.08 | 1.90 | 29.25 | 101.87 |
| NVIDIA Corporation (NVDA) | 2.82 | 4.7B | 34.33 | 12.59 | NA | 0.00 | 3.80 | 23.72 | 197.50 |
| OmniVision Technologies (OVTI) | -0.89 | 885.9M | 12.33 | 25.02 | NA | 0.00 | 2.43 | 8.78 | 12.93 |
| ON Semiconductor Corp. (ONNN) | -3.15 | 1.0B | NA | NA | NA | NA | NA | -1.88 | NA |
| On Track Innovations Ltd. (OTIV) | 1.61 | 106.1M | NA | -26.50 | NA | 0.10 | 2.61 | 23.52 | NA |
| Oplink Communications, In (OPLK) | 0.00 | 204.5M | NA | -1.89 | NA | 0.00 | 0.94 | -8.47 | NA |
| OPTi, Inc. (OPTI.OB) | NA | 19.3M | NA | -7.16 | NA | 0.00 | 1.32 | NA | NA |
| Optical Communication Pro (OCPI) | 1.22 | 187.4M | NA | -0.41 | NA | 0.00 | 1.01 | -14.97 | NA |
| PDF Solutions, Inc. (PDFS) | 4.58 | 319.0M | 128.44 | 2.44 | NA | 0.00 | 2.85 | 42.73 | NA |
| Pericom Semiconductor (PSEM) | 0.75 | 213.5M | 337.08 | 0.35 | NA | 0.00 | 1.18 | 5.24 | NA |
| Photon Dynamics, Inc. (PHTNE) | 1.69 | 325.8M | 27.83 | 7.61 | NA | 0.00 | 2.01 | 48.40 | -73.58 |
| Photronics, Inc. (PLAB) | 1.74 | 770.3M | 27.46 | 9.02 | NA | 0.70 | 2.04 | 16.18 | 69.88 |
| Pixelworks, Inc. (PXLW) | 1.05 | 401.3M | 25.84 | 6.54 | NA | 0.59 | 1.59 | -11.06 | -86.77 |
| PLX Technology, Inc. (PLXT) | 1.45 | 206.7M | NA | -1.51 | NA | 0.00 | 2.02 | 13.57 | NA |
| PMC-Sierra, Inc. (PMCS) | 3.53 | 1.5B | 42.08 | 13.24 | NA | 0.00 | 4.88 | -15.95 | -80.68 |
| PortalPlayer, Inc. (PLAY) | 4.54 | 449.0M | 55.55 | 28.57 | NA | 0.00 | 3.06 | 336.13 | NA |
| Power Integrations, Inc. (POWI) | 2.23 | 713.5M | 38.71 | 9.62 | NA | 0.00 | 3.57 | 0.73 | -1.92 |
| PSi Technologies Holdings (PSIT) | -5.17 | 33.5M | NA | 0.00 | NA | 0.33 | 0.90 | 1.84 | NA |
| PubliCARD, Inc. (CARD.OB) | NA | 0.6M | NA | NA | NA | NA | NA | -9.30 | NA |
| QLogic Corporation (QLGC) | 0.49 | 3.0B | 19.55 | 17.63 | NA | 0.00 | 3.17 | 22.55 | 43.44 |
| QSound Labs, Inc. (USA) (QSND) | -6.34 | 32.4M | NA | -40.76 | NA | 0.00 | 7.09 | -6.47 | NA |
| Quad Systems Corporation (QSYSQ.PK) | NA | 0.0M | NA | -43.04 | NA | 0.02 | 0.00 | 30.37 | NA |
| QuickLogic Corporation (QUIK) | 1.43 | 112.7M | NA | -16.04 | NA | 0.16 | 3.07 | 20.82 | NA |
| Rambus Inc. (RMBS) | 2.19 | 1.5B | 55.96 | 9.87 | NA | 1.12 | 5.70 | 21.73 | -44.00 |
| Reliability Incorporated (REAL.PK) | -4.76 | 1.3M | NA | -66.54 | NA | 0.21 | 0.27 | -5.59 | NA |
| RF Micro Devices, Inc. (RFMD) | 1.72 | 888.9M | NA | -10.98 | NA | 0.41 | 1.62 | -7.96 | NA |
| Rudolph Technologies, Inc (RTEC) | 4.00 | 241.6M | 32.11 | 4.87 | NA | 0.00 | 1.52 | 22.05 | 80.70 |
| SatCon Technology Corpora (SATC) | 0.72 | 46.7M | NA | -44.11 | NA | 0.02 | 2.57 | 1.40 | NA |
| Scanner Technologies Corp (SCNI.OB) | 0.67 | 18.1M | NA | -7.00 | NA | 0.12 | 4.38 | -59.68 | NA |
| Semiconductor Laser (SLIC.PK) | 0.00 | 0.1M | NA | -111.32 | NA | 0.40 | 0.02 | -7.01 | NA |
| Semitool, Inc. (SMTL) | 1.15 | 252.7M | 25.81 | 9.01 | NA | 0.02 | 2.14 | 33.90 | -39.72 |
| Semtech Corporation (SMTC) | 2.58 | 1.4B | 24.88 | 14.59 | NA | 0.00 | 3.26 | 5.50 | -1.89 |
| SEMX Corporation (SEMX.PK) | -8.33 | 0.3M | NA | NA | NA | 2.05 | NA | 13.08 | NA |
| Sigmatel, Inc. (SGTL) | -0.04 | 814.9M | 12.10 | 42.09 | NA | 0.00 | 3.79 | 215.36 | 275.56 |
| Silicon Image, Inc. (SIMGE) | 3.04 | 928.2M | 40.97 | 23.37 | NA | 0.00 | 7.12 | 23.60 | NA |
| Silicon Laboratories (SLAB) | 2.79 | 1.5B | 21.04 | 19.99 | NA | 0.00 | 3.56 | -7.80 | -12.78 |
| Silicon Storage Technolog (SSTI) | 10.26 | 348.5M | NA | -1.14 | NA | 0.00 | 0.92 | -17.35 | NA |
| Siliconware Precision Ind (SPIL) | 2.39 | 2.0B | 21.03 | 10.49 | 1.10 | 0.49 | 1.86 | -3.22 | -53.67 |
| SimpleTech, Inc. (STEC) | 8.38 | 168.4M | 22.59 | 6.38 | NA | 0.00 | 1.37 | -7.61 | -33.33 |
| SIMTEK Corporation (SRAM.OB) | -5.77 | 30.9M | NA | -258.08 | NA | 1.54 | 15.50 | -0.71 | NA |
| Sipex Corporation (SIPXE) | 1.34 | 51.5M | NA | -47.05 | NA | 0.00 | 0.73 | 23.58 | NA |
| Sirenza Microdevices, Inc (SMDI) | 3.97 | 120.2M | NA | -3.68 | NA | 0.00 | 2.63 | -11.84 | NA |
| Skyworks Solutions, Inc. (SWKS) | 2.89 | 1.0B | 23.62 | 5.78 | NA | 0.36 | 1.30 | 3.83 | NA |
| Solitron Devices, Inc. (SODI.OB) | NA | 1.7M | 32.00 | 1.87 | NA | 0.35 | 0.59 | 2.69 | 3.23 |
| Sparton Corporation (SPA) | 0.31 | 86.0M | 18.23 | 5.19 | NA | 0.00 | 0.94 | -4.60 | 66.67 |
| Spire Corporation (SPIR) | 0.00 | 30.4M | NA | -43.01 | NA | 0.46 | 3.85 | -16.90 | NA |
| SRS Labs, Inc. (SRSL) | 8.67 | 79.2M | 52.33 | 5.27 | NA | 0.00 | 2.44 | -1.76 | 25.00 |
| Staktek Holdings, Inc. (STAK) | 6.28 | 127.7M | 23.09 | 4.00 | NA | 0.00 | 0.90 | -28.85 | -73.08 |
| Standard Microsystems Cor (SMSC) | 4.74 | 345.9M | 224.19 | 0.60 | NA | 0.00 | 1.15 | 5.25 | NA |
| STATS ChipPAC Ltd. (ADR) (STTS) | 2.36 | 1.4B | NA | -51.10 | NA | 0.67 | 1.20 | 76.94 | NA |
| STMicroelectronics N.V. ( (STM) | 3.20 | 13.5B | 28.66 | 5.84 | 0.79 | 0.22 | 1.55 | 2.66 | NA |
| Stratos International, In (STLW) | 0.69 | 64.3M | NA | -13.65 | NA | 0.07 | 0.70 | 19.34 | NA |
| SuperCom Ltd. (USA) (SPCBF.OB) | -3.95 | 12.4M | NA | -20.98 | NA | 0.11 | 1.04 | 100.46 | NA |
| Supertex, Inc. (SUPX) | -0.79 | 230.6M | 36.12 | 6.29 | NA | 0.00 | 2.15 | -12.85 | 45.45 |
| Taitron Components Inc. (TAIT) | 0.00 | 9.8M | NA | -1.04 | NA | 0.06 | 0.42 | -4.56 | NA |
| Tegal Corporation (TGAL) | 0.00 | 58.1M | NA | -104.87 | NA | 0.07 | 3.60 | -62.04 | NA |
| Tensleep Corporation (TENS.PK) | 0.00 | 0.9M | NA | -93.68 | NA | 0.00 | 0.74 | 285.71 | NA |
| Teradyne, Inc. (TER) | 3.19 | 2.6B | 38.44 | 6.62 | NA | 0.35 | 2.37 | -29.03 | NA |
| Tessera Technologies, Inc (TSRA) | 3.55 | 1.3B | 20.55 | 62.09 | NA | 0.00 | 8.34 | 112.63 | 180.90 |
| Texas Instruments Incorpo (TXN) | 1.67 | 46.5B | 25.76 | 15.27 | 0.36 | 0.03 | 3.90 | 1.23 | 15.05 |
| Therma-Wave, Inc. (TWAV) | 3.91 | 67.3M | NA | -20.96 | NA | 0.00 | 2.12 | -17.64 | NA |
| Tikcro Technologies, Ltd. (TKCRF.OB) | -0.53 | 9.0M | NA | -1.64 | NA | 0.00 | 0.92 | NA | NA |
| Tower Semiconductor Ltd. (TSEM) | -2.38 | 107.7M | NA | -75.26 | NA | 3.19 | 0.66 | -14.97 | NA |
| Transmeta Corporation (TMTAE) | 0.00 | 146.2M | NA | -120.17 | NA | 0.01 | 2.48 | 31.76 | NA |
| TranSwitch Corporation (TXCC) | 4.89 | 200.0M | NA | -142.56 | NA | 6.53 | 14.03 | 10.26 | NA |
| Trident Microsystems (TRID) | 1.00 | 512.5M | NA | -3.36 | NA | 0.00 | 5.09 | 16.54 | NA |
| Trikon Technologies, Inc. (TRKNE) | -3.29 | 22.7M | NA | -23.65 | NA | 0.24 | 0.56 | 15.19 | NA |
| Trikon Technologies, Inc. (TRKNE) | 9.52 | 21.7M | NA | -24.27 | NA | 0.26 | 0.57 | 15.19 | NA |
| TriPath Technology Inc. (TRPH) | 1.25 | 40.8M | NA | -155.50 | NA | 0.09 | 7.60 | -34.52 | NA |
| TriQuint Semiconductor (TQNT) | 3.77 | 458.1M | NA | -8.09 | NA | 0.52 | 1.06 | -16.01 | NA |
| TVIA, Inc. (TVIA) | -4.08 | 32.8M | NA | -27.50 | NA | 0.04 | 1.27 | 117.67 | NA |
| Ultra Clean Holdings, Inc (UCTT) | 2.26 | 111.2M | 13.88 | 16.70 | NA | 0.02 | 2.07 | 2.66 | -45.74 |
| Ultratech, Inc. (UTEK) | 0.86 | 421.0M | NA | -0.94 | NA | 0.04 | 2.19 | 5.08 | NA |
| Uniroyal Technology Corp. (UTCIQ.PK) | NA | 0.0M | NA | -172.04 | NA | 1.07 | 0.00 | 198.11 | NA |
| Varian Semiconductor (VSEA) | 1.38 | 1.5B | 18.82 | 14.09 | NA | 0.01 | 2.43 | 9.24 | -21.16 |
| Veeco Instruments Inc. (VECO) | 1.96 | 449.7M | NA | -22.86 | NA | 0.93 | 1.83 | 3.29 | NA |
| Virage Logic Corporation (VIRL) | 4.27 | 250.8M | 91.30 | 3.06 | NA | 0.00 | 2.56 | -1.49 | NA |
| Vitesse Semiconductor (VTSS) | 1.62 | 547.8M | NA | -14.59 | NA | 0.33 | 1.64 | -15.84 | NA |
| Volterra Semiconductor Co (VLTR) | 1.01 | 330.6M | 49.86 | 65.53 | NA | 0.00 | 6.23 | 92.13 | 576.92 |
| Wave Systems Corp. (WAVX) | 12.16 | 67.3M | NA | -281.97 | NA | 0.00 | 17.23 | 52.94 | NA |
| White Electronic Designs (WEDC) | 2.33 | 118.3M | 28.81 | 3.90 | NA | 0.00 | 1.07 | -3.75 | -9.09 |
| Xilinx, Inc. (XLNX) | 1.79 | 9.9B | 32.65 | 12.20 | 0.98 | 0.00 | 3.75 | -3.08 | -48.21 |
| Zarlink Semiconductor Inc (ZL) | -2.17 | 171.9M | NA | -18.75 | NA | 0.00 | 1.47 | -5.47 | NA |
| ZiLOG, Inc. (ZILG) | 0.27 | 61.5M | NA | -35.21 | NA | 0.00 | 1.06 | -22.31 | NA |
| Zoran Corporation (ZRAN) | 2.06 | 516.5M | NA | -10.79 | NA | 0.00 | 1.06 | -8.38 | NA |
| Zygo Corporation (ZIGO) | 3.99 | 173.5M | 18.92 | 6.95 | NA | 0.00 | 1.27 | 18.48 | 145.28 |